XOMA CORP. quotes and chart
| Current price: |
24.02 USD
|
| Change (%): |
+0.08% |
| Change: |
+0.02 |
| Date - Hour: |
|
| Previous close: |
24.00 |
| Open: |
24.02 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Open |
| Volume: |
402 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 24.34 | 23.98 | 24.05 | 24.00 | 24.02 |
| Change (%) | -0.61% | -1.48% | +0.29% | -0.21% | +0.08% |
| Change | -0.15 | -0.36 | +0.07 | -0.05 | +0.02 |
| Open | 24.18 | 23.71 | 23.98 | 23.50 | 24.02 |
| Volume | 11,253 | 18,091 | 6,026 | 8,372 | 402 |
| High | 24.43 | 24.74 | 24.20 | 23.63 | 24.02 |
| Low | 23.80 | 23.63 | 23.69 | 23.29 | 24.02 |
| High/Low range | 0.63 | 1.11 | 0.51 | 0.34 | 0 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
24.02 |
24.02 |
0 |
402 |
| January 1st |
+29.84% |
27.00 |
18.57 |
8.43 |
18,123 |
| 5 days |
-1.32% |
24.02 |
23.29 |
0.73 |
8,372 |
| 1 month |
-5.58% |
26.40 |
23.29 |
3.11 |
11,725 |
| 6 months |
+54.17% |
27.00 |
14.89 |
12.11 |
20,183 |
| 1 year |
+39.57% |
27.00 |
13.48 |
13.52 |
27,017 |
| 3 years |
-23.87% |
39.02 |
13.48 |
25.54 |
29,627 |
| 5 years |
+43.15% |
46.32 |
13.48 |
32.84 |
39,113 |
| 10 years |
-74.39% |
119.00 |
3.96 |
115.04 |
81,017 |
| 15 years |
-91.90% |
324.00 |
3.96 |
320.04 |
69,117 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
24.03 |
| MA20 |
24.85 |
| MA50 |
25.14 |
| MA100 |
24.03 |
| Price / MA7 |
-0.04% |
| Price / MA20 |
-3.34% |
| Price / MA50 |
-4.46% |
| Price / MA100 |
-0.04% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
