ZIMMER BIOMET HLD. quotes and chart
| Current price: | 120.94 USD |
| Change (%): | -0.63% |
| Change: | -0.77 |
| Date - Hour: | |
| Previous close: | 121.71 |
| Open: | 120.93 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 114,672 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 121.52 | 121.17 | 119.75 | 121.71 | 120.94 |
| Change (%) | +0.61% | -0.29% | -1.17% | +1.64% | -0.63% |
| Change | +0.74 | -0.35 | -1.42 | +1.96 | -0.77 |
| Open | 120.63 | 121.55 | 120.71 | 119.49 | 120.93 |
| Volume | 742,801 | 978,732 | 1,078,819 | 1,099,195 | 114,672 |
| High | 121.62 | 122.42 | 121.35 | 119.94 | 121.41 |
| Low | 120.27 | 121.01 | 118.77 | 118.66 | 120.47 |
| High/Low range | 1.36 | 1.41 | 2.58 | 1.28 | 0.94 |
| 5 days change : -0.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.63% | 121.41 | 120.47 | 0.94 | 114,672 |
| January 1st | -0.62% | 133.90 | 118.63 | 15.28 | 1,448,579 |
| 5 days | -0.48% | 121.41 | 118.66 | 2.75 | 1,099,195 |
| 1 month | -8.37% | 131.61 | 118.63 | 12.99 | 1,100,726 |
| 6 months | +17.20% | 133.90 | 102.73 | 31.17 | 1,579,881 |
| 1 year | -12.64% | 149.25 | 102.00 | 47.25 | 1,573,944 |
| 3 years | -32.29% | 178.76 | 100.39 | 78.37 | 1,460,418 |
| 5 years | +0.09% | 180.36 | 74.37 | 105.99 | 1,368,590 |
| 10 years | +23.52% | 180.36 | 74.37 | 105.99 | 1,327,860 |
| 15 years | +173.43% | 180.36 | 38.55 | 141.81 | 1,413,987 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 120.75 |
| MA20 | 123.60 |
| MA50 | 125.57 |
| MA100 | 123.55 |
| Price / MA7 | +0.16% |
| Price / MA20 | -2.15% |
| Price / MA50 | -3.69% |
| Price / MA100 | -2.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
