WTI CRUDE OIL quotes and chart
Current price: | 83.17 USD |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 83.17 |
Open: | 81.71 |
Financial instrument type: | Commodities |
Market: | NYMEX Futures |
Holiday | |
Volume: | 265,778 |
5 days quotes 10 min delayed data - NYMEX Futures
Last | 80.63 | 81.95 | 81.62 | 83.17 | 83.17 |
Change (%) | -0.54% | +1.64% | -0.40% | +1.90% | +0.00% |
Change | -0.44 | +1.32 | -0.33 | +1.55 | 0 |
Open | 80.84 | 80.85 | 81.94 | 81.29 | 81.71 |
Volume | 209,605 | 282,853 | 215,540 | 230,392 | 265,778 |
High | 81.45 | 82.48 | 82.36 | 81.74 | 83.21 |
Low | 80.42 | 80.59 | 81.22 | 80.55 | 81.52 |
High/Low range | 1.03 | 1.89 | 1.14 | 1.19 | 1.69 |
5 days change : +2.59% |
Historical data 10 min delayed data - NYMEX Futures
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 83.21 | 81.52 | 1.69 | 265,778 |
January 1st | +16.08% | 83.21 | 69.28 | 13.93 | 286,113 |
5 days | +2.59% | 83.21 | 80.55 | 2.66 | 242,928 |
1 month | +5.45% | 83.21 | 76.79 | 6.42 | 280,179 |
6 months | -11.22% | 93.10 | 67.71 | 25.39 | 286,822 |
1 year | +14.23% | 95.03 | 63.64 | 31.39 | 292,926 |
3 years | +36.41% | 130.50 | 57.63 | 72.87 | 321,215 |
5 years | +39.99% | 130.50 | 6.50 | 124.00 | 391,832 |
10 years | -17.88% | 130.50 | 6.50 | 124.00 | 427,286 |
15 years | +58.78% | 130.50 | 6.50 | 124.00 | 345,521 |
Technical indicators 10 min delayed data - NYMEX Futures
MA7 | 81.57 |
MA20 | 80.00 |
MA50 | 77.09 |
MA100 | 74.59 |
Price / MA7 | +1.96% |
Price / MA20 | +3.96% |
Price / MA50 | +7.89% |
Price / MA100 | +11.50% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
All day | ||
13:45 | ||
13:45 |