WTI CRUDE OIL quotes and chart
| Current price: | 72.79 USD |
| Change (%): | -1.06% |
| Change: | -0.78 |
| Date - Hour: | |
| Previous close: | 73.57 |
| Open: | 73.84 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Open | |
| Volume: | 262,024 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 73.71 | 74.38 | 77.14 | 73.57 | 72.79 |
| Change (%) | +5.15% | +0.91% | +3.71% | -4.63% | -1.06% |
| Change | +3.61 | +0.67 | +2.76 | -3.57 | -0.78 |
| Open | 70.98 | 73.95 | 74.40 | 77.33 | 73.84 |
| Volume | 433,886 | 398,522 | 392,197 | 464,193 | 262,023 |
| High | 74.09 | 75.57 | 77.40 | 78.46 | 74.45 |
| Low | 70.52 | 73.46 | 73.62 | 72.69 | 71.53 |
| High/Low range | 3.57 | 2.11 | 3.78 | 5.77 | 2.92 |
| 5 days change : +3.84% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 74.45 | 71.53 | 2.92 | 262,024 |
| January 1st | +1.59% | 87.67 | 65.27 | 22.40 | 296,286 |
| 5 days | +3.84% | 78.46 | 71.53 | 6.93 | 428,195 |
| 1 month | +7.57% | 78.46 | 65.27 | 13.19 | 355,461 |
| 6 months | -15.78% | 87.67 | 65.27 | 22.40 | 303,027 |
| 1 year | -12.08% | 89.88 | 65.27 | 24.61 | 291,724 |
| 3 years | -8.27% | 130.50 | 62.43 | 68.07 | 306,802 |
| 5 years | +38.31% | 130.50 | 6.50 | 124.00 | 354,825 |
| 10 years | -16.63% | 130.50 | 6.50 | 124.00 | 434,731 |
| 15 years | +1.53% | 130.50 | 6.50 | 124.00 | 350,036 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 73.16 |
| MA20 | 70.74 |
| MA50 | 71.64 |
| MA100 | 73.73 |
| Price / MA7 | -0.51% |
| Price / MA20 | +2.90% |
| Price / MA50 | +1.61% |
| Price / MA100 | -1.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
