WTI CRUDE OIL
WTI CRUDE OIL
81.96 USD (-)
Open 10 min delayed data - NYMEX Futures
Open: 82.21
Change: -0.18
Volume: 14,159
Low: 81.92
High: 82.25
High / Low range: 0.33
Type: Commodities
Ticker: WBS
ISIN:

WTI CRUDE OIL quotes and chart

Current price: 81.96 USD
Change (%): -0.22%
Change: -0.18
Date - Hour:
Previous close: 82.14
Open: 82.21
Financial instrument type: Commodities
Market: NYMEX Futures
Open
Volume: 14,159

5 days quotes 10 min delayed data - NYMEX Futures

Last79.7281.2681.0482.1481.96
Change (%)+2.79%+1.93%-0.27%+1.36%-0.22%
Change+2.16+1.54-0.22+1.10-0.18
Open78.0679.6381.1481.0382.21
Volume278,332266,350165,56662,68014,159
High79.9081.6281.4583.0982.25
Low77.5779.5780.4981.0181.92
High/Low range2.332.050.962.080.33
5 days change : +5.67%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today -0.22% 82.25 81.92 0.33 14,159
January 1st +14.39% 83.09 69.28 13.81 289,198
5 days +5.67% 83.09 80.49 2.60 114,123
1 month +3.50% 83.09 75.84 7.25 297,134
6 months -10.41% 95.03 67.71 27.32 293,171
1 year +22.81% 95.03 63.64 31.39 295,285
3 years +36.60% 130.50 57.25 73.25 323,101
5 years +38.70% 130.50 6.50 124.00 394,203
10 years -17.79% 130.50 6.50 124.00 426,972
15 years +64.81% 130.50 6.50 124.00 345,374

Technical indicators 10 min delayed data - NYMEX Futures

MA7 79.82
MA20 78.52
MA50 75.56
MA100 74.44
Price / MA7 +2.68%
Price / MA20 +4.38%
Price / MA50 +8.47%
Price / MA100 +10.10%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
All day
13:45
13:45