WTI CRUDE OIL quotes and chart
Current price: | 81.96 USD |
Change (%): | -0.22% |
Change: | -0.18 |
Date - Hour: | |
Previous close: | 82.14 |
Open: | 82.21 |
Financial instrument type: | Commodities |
Market: | NYMEX Futures |
Open | |
Volume: | 14,159 |
5 days quotes 10 min delayed data - NYMEX Futures
Last | 79.72 | 81.26 | 81.04 | 82.14 | 81.96 |
Change (%) | +2.79% | +1.93% | -0.27% | +1.36% | -0.22% |
Change | +2.16 | +1.54 | -0.22 | +1.10 | -0.18 |
Open | 78.06 | 79.63 | 81.14 | 81.03 | 82.21 |
Volume | 278,332 | 266,350 | 165,566 | 62,680 | 14,159 |
High | 79.90 | 81.62 | 81.45 | 83.09 | 82.25 |
Low | 77.57 | 79.57 | 80.49 | 81.01 | 81.92 |
High/Low range | 2.33 | 2.05 | 0.96 | 2.08 | 0.33 |
5 days change : +5.67% |
Historical data 10 min delayed data - NYMEX Futures
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.22% | 82.25 | 81.92 | 0.33 | 14,159 |
January 1st | +14.39% | 83.09 | 69.28 | 13.81 | 289,198 |
5 days | +5.67% | 83.09 | 80.49 | 2.60 | 114,123 |
1 month | +3.50% | 83.09 | 75.84 | 7.25 | 297,134 |
6 months | -10.41% | 95.03 | 67.71 | 27.32 | 293,171 |
1 year | +22.81% | 95.03 | 63.64 | 31.39 | 295,285 |
3 years | +36.60% | 130.50 | 57.25 | 73.25 | 323,101 |
5 years | +38.70% | 130.50 | 6.50 | 124.00 | 394,203 |
10 years | -17.79% | 130.50 | 6.50 | 124.00 | 426,972 |
15 years | +64.81% | 130.50 | 6.50 | 124.00 | 345,374 |
Technical indicators 10 min delayed data - NYMEX Futures
MA7 | 79.82 |
MA20 | 78.52 |
MA50 | 75.56 |
MA100 | 74.44 |
Price / MA7 | +2.68% |
Price / MA20 | +4.38% |
Price / MA50 | +8.47% |
Price / MA100 | +10.10% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
All day | ||
13:45 | ||
13:45 |