WTI CRUDE OIL quotes and chart
| Current price: | 77.16 USD |
| Change (%): | -1.43% |
| Change: | -1.12 |
| Date - Hour: | |
| Previous close: | 78.28 |
| Open: | 78.35 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Halted | |
| Volume: | 340,420 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 78.40 | 76.96 | 77.59 | 78.28 | 77.16 |
| Change (%) | -0.31% | -1.84% | +0.82% | +0.89% | -1.43% |
| Change | -0.24 | -1.44 | +0.63 | +0.69 | -1.12 |
| Open | 78.95 | 78.27 | 77.45 | 77.50 | 78.35 |
| Volume | 325,798 | 495 | 337,589 | 428,839 | 340,420 |
| High | 79.13 | 78.73 | 78.19 | 78.47 | 78.60 |
| Low | 77.55 | 76.40 | 76.98 | 76.04 | 76.19 |
| High/Low range | 1.58 | 2.33 | 1.21 | 2.43 | 2.41 |
| 5 days change : -1.88% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.43% | 78.60 | 76.19 | 2.41 | 340,420 |
| January 1st | +7.69% | 87.67 | 69.28 | 18.39 | 276,907 |
| 5 days | -1.88% | 78.73 | 76.04 | 2.69 | 276,835 |
| 1 month | -4.62% | 84.52 | 76.04 | 8.48 | 271,579 |
| 6 months | -1.09% | 87.67 | 71.41 | 16.26 | 275,061 |
| 1 year | -2.06% | 95.03 | 67.71 | 27.32 | 285,899 |
| 3 years | +6.89% | 130.50 | 61.74 | 68.76 | 308,482 |
| 5 years | +37.30% | 130.50 | 6.50 | 124.00 | 366,754 |
| 10 years | -24.42% | 130.50 | 6.50 | 124.00 | 431,235 |
| 15 years | +13.39% | 130.50 | 6.50 | 124.00 | 347,882 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 78.22 |
| MA20 | 80.03 |
| MA50 | 77.90 |
| MA100 | 78.10 |
| Price / MA7 | -1.36% |
| Price / MA20 | -3.59% |
| Price / MA50 | -0.95% |
| Price / MA100 | -1.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
