WTI CRUDE OIL
WTI CRUDE OIL
83.17 USD (-)
Holiday 10 min delayed data - NYMEX Futures
Open: 81.71
Change: 0
Volume: 265,778
Low: 81.52
High: 83.21
High / Low range: 1.69
Type: Commodities
Ticker: WBS
ISIN:

WTI CRUDE OIL quotes and chart

Current price: 83.17 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 83.17
Open: 81.71
Financial instrument type: Commodities
Market: NYMEX Futures
Holiday
Volume: 265,778

5 days quotes 10 min delayed data - NYMEX Futures

Last80.6381.9581.6283.1783.17
Change (%)-0.54%+1.64%-0.40%+1.90%+0.00%
Change-0.44+1.32-0.33+1.550
Open80.8480.8581.9481.2981.71
Volume209,605282,853215,540230,392265,778
High81.4582.4882.3681.7483.21
Low80.4280.5981.2280.5581.52
High/Low range1.031.891.141.191.69
5 days change : +2.59%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.00% 83.21 81.52 1.69 265,778
January 1st +16.08% 83.21 69.28 13.93 286,113
5 days +2.59% 83.21 80.55 2.66 242,928
1 month +5.45% 83.21 76.79 6.42 280,179
6 months -11.22% 93.10 67.71 25.39 286,822
1 year +14.23% 95.03 63.64 31.39 292,926
3 years +36.41% 130.50 57.63 72.87 321,215
5 years +39.99% 130.50 6.50 124.00 391,832
10 years -17.88% 130.50 6.50 124.00 427,286
15 years +58.78% 130.50 6.50 124.00 345,521

Technical indicators 10 min delayed data - NYMEX Futures

MA7 81.57
MA20 80.00
MA50 77.09
MA100 74.59
Price / MA7 +1.96%
Price / MA20 +3.96%
Price / MA50 +7.89%
Price / MA100 +11.50%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
All day
13:45
13:45