WTI CRUDE OIL
WTI CRUDE OIL
81.70 USD (-)
Open 10 min delayed data - NYMEX Futures
Open: 81.27
Change: +0.41
Volume: 131,179
Low: 80.92
High: 81.79
High / Low range: 0.87
Type: Commodities
Ticker: WBS
ISIN:

WTI CRUDE OIL quotes and chart

Current price: 81.70 USD
Change (%): +0.50%
Change: +0.41
Date - Hour:
Previous close: 81.29
Open: 81.27
Financial instrument type: Commodities
Market: NYMEX Futures
Open
Volume: 131,179

5 days quotes 10 min delayed data - NYMEX Futures

Last80.3381.5780.6381.2981.70
Change (%)+2.40%+1.54%-1.15%+0.82%+0.50%
Change+1.88+1.24-0.94+0.66+0.41
Open78.4880.4380.7580.6281.27
Volume100,36193,149130,890406,380131,179
High80.6681.6781.1681.5281.79
Low77.9879.7780.3080.4080.92
High/Low range2.681.900.861.120.87
5 days change : +4.14%

Historical data 10 min delayed data - NYMEX Futures

Period Change (%) High Low High / Low range Average volume
Today +0.50% 81.79 80.92 0.87 131,179
January 1st +14.03% 87.67 69.28 18.39 277,987
5 days +4.14% 81.79 77.98 3.81 182,695
1 month +3.03% 81.79 72.48 9.31 264,687
6 months +10.08% 87.67 69.28 18.39 275,457
1 year +14.76% 95.03 67.05 27.98 289,149
3 years +14.04% 130.50 61.74 68.76 313,070
5 years +43.16% 130.50 6.50 124.00 371,987
10 years -23.52% 130.50 6.50 124.00 430,117
15 years +17.47% 130.50 6.50 124.00 347,263

Technical indicators 10 min delayed data - NYMEX Futures

MA7 80.90
MA20 77.74
MA50 78.39
MA100 78.00
Price / MA7 +0.99%
Price / MA20 +5.09%
Price / MA50 +4.22%
Price / MA100 +4.74%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
13:45
13:45