WHEAT quotes and chart
| Current price: | 619.25 USD |
| Change (%): | -0.20% |
| Change: | -1.25 |
| Date - Hour: | |
| Previous close: | 620.50 |
| Open: | 620.00 |
| Financial instrument type: | Commodities |
| Market: | CBOT Futures |
| Open | |
| Volume: | 3,439 |
5 days quotes 10 min delayed data - CBOT Futures
| Last | 566.75 | 587.50 | 602.75 | 620.50 | 620.50 |
| Change (%) | +2.49% | +3.66% | +2.60% | +2.95% | -0.20% |
| Change | +13.75 | +20.75 | +15.25 | +17.75 | 0 |
| Open | 553.00 | 565.75 | 588.00 | 600.75 | 612.50 |
| Volume | 47,982 | 101,498 | 91,872 | 91,540 | 91,716 |
| High | 574.75 | 595.75 | 603.50 | 617.00 | 623.50 |
| Low | 552.25 | 565.50 | 583.50 | 596.25 | 612.00 |
| High/Low range | 22.50 | 30.25 | 20.00 | 20.75 | 11.50 |
| 5 days change : +9.26% |
Historical data 10 min delayed data - CBOT Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 621.00 | 618.25 | 2.75 | 3,439 |
| January 1st | -1.39% | 628.75 | 523.50 | 105.25 | 58,882 |
| 5 days | +9.26% | 623.50 | 565.50 | 58.00 | 94,156 |
| 1 month | +11.58% | 623.50 | 538.50 | 85.00 | 65,275 |
| 6 months | +8.93% | 649.50 | 523.50 | 126.00 | 59,444 |
| 1 year | -5.17% | 777.25 | 523.50 | 253.75 | 61,503 |
| 3 years | -13.06% | 1,363.50 | 523.50 | 840.00 | 55,628 |
| 5 years | +40.26% | 1,363.50 | 418.50 | 945.00 | 58,574 |
| 10 years | -12.57% | 1,363.50 | 386.75 | 976.75 | 60,390 |
| 15 years | +16.18% | 1,363.50 | 386.75 | 976.75 | 51,465 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 | 594.68 |
| MA20 | 578.26 |
| MA50 | 573.28 |
| MA100 | 596.71 |
| Price / MA7 | +4.13% |
| Price / MA20 | +7.09% |
| Price / MA50 | +8.02% |
| Price / MA100 | +3.78% |
Opening hours (GMT -5 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12:15 | ||
| 12:15 | ||
