EURODRY LTD. quotes and chart
| Current price: |
20.19 USD
|
| Change (%): |
-0.84% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
20.36 |
| Open: |
20.32 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
2,555 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 20.20 | 20.11 | 20.30 | 20.36 | 20.19 |
| Change (%) | -1.85% | -0.44% | +0.91% | +0.32% | -0.84% |
| Change | -0.38 | -0.09 | +0.18 | +0.06 | -0.17 |
| Open | 20.59 | 20.50 | 20.15 | 20.23 | 20.32 |
| Volume | 6,713 | 33,330 | 27,939 | 1,351 | 2,555 |
| High | 20.59 | 20.50 | 20.30 | 20.36 | 20.36 |
| Low | 20.20 | 19.69 | 20.15 | 20.23 | 20.19 |
| High/Low range | 0.39 | 0.81 | 0.15 | 0.13 | 0.17 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
20.36 |
20.19 |
0.17 |
2,555 |
| January 1st |
+5.98% |
23.98 |
18.92 |
5.06 |
9,084 |
| 5 days |
-1.90% |
20.36 |
20.15 |
0.21 |
10,615 |
| 1 month |
-1.99% |
20.77 |
19.01 |
1.76 |
8,131 |
| 6 months |
+35.05% |
23.98 |
14.66 |
9.32 |
10,062 |
| 1 year |
+34.51% |
23.98 |
13.42 |
10.56 |
8,575 |
| 3 years |
+31.53% |
44.99 |
12.21 |
32.78 |
31,843 |
| 5 years |
+162.20% |
44.99 |
2.98 |
42.01 |
50,950 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
20.31 |
| MA20 |
20.29 |
| MA50 |
21.39 |
| MA100 |
20.76 |
| Price / MA7 |
-0.59% |
| Price / MA20 |
-0.49% |
| Price / MA50 |
-5.61% |
| Price / MA100 |
-2.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
