BLACKROCK MUNI. INC. TRUST II quotes and chart
| Current price: |
10.39 USD
|
| Change (%): |
-0.19% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
10.41 |
| Open: |
10.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
58,399 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.48 | 10.39 | 10.41 | 10.41 | 10.39 |
| Change (%) | +0.19% | -0.91% | +0.24% | +0.00% | -0.19% |
| Change | +0.02 | -0.10 | +0.03 | 0 | -0.02 |
| Open | 10.48 | 10.42 | 10.42 | 10.46 | 10.41 |
| Volume | 82,788 | 35,350 | 26,284 | 35,889 | 58,399 |
| High | 10.48 | 10.42 | 10.43 | 10.46 | 10.43 |
| Low | 10.45 | 10.37 | 10.41 | 10.40 | 10.37 |
| High/Low range | 0.03 | 0.05 | 0.02 | 0.06 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.19% |
10.43 |
10.37 |
0.06 |
58,399 |
| January 1st |
-2.72% |
10.95 |
10.27 |
0.68 |
96,413 |
| 5 days |
-0.86% |
10.46 |
10.37 |
0.09 |
35,889 |
| 1 month |
-4.33% |
10.68 |
10.30 |
0.38 |
71,283 |
| 6 months |
+16.61% |
10.95 |
9.16 |
1.79 |
116,778 |
| 1 year |
-1.24% |
10.95 |
8.77 |
2.18 |
113,200 |
| 3 years |
-31.24% |
16.18 |
8.77 |
7.41 |
121,303 |
| 5 years |
-25.89% |
16.29 |
8.77 |
7.52 |
92,758 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.42 |
| MA20 |
10.44 |
| MA50 |
10.61 |
| MA100 |
10.53 |
| Price / MA7 |
-0.29% |
| Price / MA20 |
-0.48% |
| Price / MA50 |
-2.07% |
| Price / MA100 |
-1.33% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
