WYNDHAM HOTELS & RESORTS INC. quotes and chart
| Current price: | 72.56 USD |
| Change (%): | -2.17% |
| Change: | -1.61 |
| Date - Hour: | |
| Previous close: | 74.17 |
| Open: | 73.92 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 468,169 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 73.88 | 73.25 | 74.88 | 74.17 | 72.56 |
| Change (%) | +1.30% | -0.85% | +2.23% | -0.95% | -2.17% |
| Change | +0.95 | -0.63 | +1.63 | -0.71 | -1.61 |
| Open | 73.61 | 74.36 | 73.60 | 74.85 | 73.92 |
| Volume | 569,401 | 567,257 | 704,235 | 909,687 | 468,169 |
| High | 74.36 | 74.61 | 74.90 | 75.26 | 73.99 |
| Low | 73.33 | 72.93 | 73.37 | 74.06 | 72.42 |
| High/Low range | 1.03 | 1.69 | 1.53 | 1.20 | 1.57 |
| 5 days change : -1.79% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.17% | 73.99 | 72.42 | 1.57 | 468,169 |
| January 1st | -9.76% | 81.51 | 69.05 | 12.46 | 686,413 |
| 5 days | -1.79% | 75.26 | 72.42 | 2.84 | 806,961 |
| 1 month | -1.60% | 76.45 | 69.05 | 7.40 | 800,038 |
| 6 months | -3.61% | 81.73 | 69.05 | 12.68 | 719,749 |
| 1 year | +7.39% | 81.73 | 63.69 | 18.04 | 839,028 |
| 3 years | -2.68% | 93.86 | 58.82 | 35.05 | 794,449 |
| 5 years | +30.01% | 93.86 | 14.50 | 79.36 | 838,200 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 73.60 |
| MA20 | 72.44 |
| MA50 | 74.50 |
| MA100 | 76.79 |
| Price / MA7 | -1.41% |
| Price / MA20 | +0.17% |
| Price / MA50 | -2.60% |
| Price / MA100 | -5.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
