SHELL 0.0816SPLOPENG - 7830G quotes and chart
| Current price: |
32.710 EUR
|
| Change (%): |
-0.24% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
32.790 |
| Open: |
32.710 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
77 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 32.540 | 32.640 | 32.640 | 32.790 | 32.710 |
| Change (%) | -1.27% | +0.31% | +0.00% | +0.46% | -0.24% |
| Change | -0.420 | +0.100 | 0 | +0.150 | -0.080 |
| Open | 32.710 | 32.550 | 32.450 | 32.710 | 32.710 |
| Volume | 79 | 82 | 84 | 55 | 77 |
| High | 32.800 | 32.750 | 32.720 | 32.840 | 32.840 |
| Low | 32.430 | 32.480 | 32.400 | 32.660 | 32.570 |
| High/Low range | 0.370 | 0.270 | 0.320 | 0.180 | 0.270 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.24% |
32.840 |
32.570 |
0.270 |
77 |
| January 1st |
+12.41% |
34.340 |
27.080 |
7.260 |
89 |
| 5 days |
-0.76% |
32.840 |
32.400 |
0.440 |
69 |
| 1 month |
-2.94% |
34.090 |
32.400 |
1.690 |
78 |
| 6 months |
+10.99% |
34.340 |
27.080 |
7.260 |
89 |
| 1 year |
+25.08% |
34.340 |
24.780 |
9.560 |
90 |
| 3 years |
+153.57% |
34.340 |
12.690 |
21.650 |
32 |
| 5 years |
+38.13% |
34.340 |
6.730 |
27.610 |
28 |
| 10 years |
+93.78% |
34.340 |
6.650 |
27.690 |
24 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
17:30 |
| Tuesday |
09:05 |
17:30 |
| Wednesday |
09:05 |
17:30 |
| Thursday |
09:05 |
17:30 |
| Friday |
09:05 |
17:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
