ADYEN quotes and chart
| Current price: | 1,241.8 EUR |
| Change (%): | +1.29% |
| Change: | +15.8 |
| Date - Hour: | |
| Previous close: | 1,226.0 |
| Open: | 1,228.0 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Open | |
| Volume: | 28,265 |
| Exchanged capital: | 0.091% |
| Issued capital: | 31,046,523 |
| Capitalization: | 38,554M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 1,176.8 | 1,215.0 | 1,215.0 | 1,226.0 | 1,241.8 |
| Change (%) | +1.91% | +3.25% | +0.00% | +0.91% | +1.29% |
| Change | +22.0 | +38.2 | 0 | +11.0 | +15.8 |
| Open | 1,163.2 | 1,187.6 | 1,215.0 | 1,217.2 | 1,228.0 |
| Volume | 67,717 | 118,799 | 102,790 | 54,210 | 28,265 |
| High | 1,179.8 | 1,221.0 | 1,226.0 | 1,241.6 | 1,243.2 |
| Low | 1,153.4 | 1,187.6 | 1,211.0 | 1,217.2 | 1,222.0 |
| High/Low range | 26.4 | 33.4 | 15.0 | 24.4 | 21.2 |
| 5 days change : +7.53% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.29% | 1,243.2 | 1,222.0 | 21.2 | 28,265 |
| January 1st | +6.45% | 1,596.0 | 1,090.4 | 505.6 | 84,289 |
| 5 days | +7.53% | 1,243.2 | 1,153.4 | 89.8 | 85,879 |
| 1 month | -15.60% | 1,481.8 | 1,090.4 | 391.4 | 107,713 |
| 6 months | +29.52% | 1,596.0 | 940.8 | 655.2 | 86,586 |
| 1 year | -12.24% | 1,699.2 | 602.8 | 1,096.4 | 99,922 |
| 3 years | -35.09% | 2,835.0 | 602.8 | 2,232.2 | 88,223 |
| 5 years | +88.10% | 2,835.0 | 562.8 | 2,272.2 | 92,982 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 1,193.9 |
| MA20 | 1,288.1 |
| MA50 | 1,408.1 |
| MA100 | 1,330.3 |
| Price / MA7 | +4.01% |
| Price / MA20 | -3.59% |
| Price / MA50 | -11.81% |
| Price / MA100 | -6.65% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
