AUD/MXN quotes and chart
| Current price: | 11.0518 MXN |
| Change (%): | -0.22% |
| Change: | -0.0246 |
| Date - Hour: | |
| Previous close: | 11.0764 |
| Open: | 11.0765 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 7,982 |
5 days quotes Real time data - Forex
| Last | 11.1398 | 11.1276 | 11.1114 | 11.0764 | 11.0518 |
| Change (%) | -0.41% | -0.11% | -0.15% | -0.32% | -0.22% |
| Change | -0.0453 | -0.0122 | -0.0162 | -0.0350 | -0.0246 |
| Open | 11.1852 | 11.1400 | 11.1277 | 11.1115 | 11.0765 |
| Volume | 312,105 | 333,431 | 349,391 | 283,607 | 7,982 |
| High | 11.2081 | 11.1503 | 11.1882 | 11.1216 | 11.0823 |
| Low | 11.1182 | 11.0888 | 11.0966 | 11.0527 | 11.0472 |
| High/Low range | 0.0899 | 0.0615 | 0.0916 | 0.0689 | 0.0351 |
| 5 days change : -1.19% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 11.0823 | 11.0472 | 0.0351 | 7,982 |
| January 1st | -4.37% | 11.5925 | 10.6863 | 0.9062 | 356,783 |
| 5 days | -1.19% | 11.1882 | 11.0472 | 0.1410 | 316,499 |
| 1 month | +2.76% | 11.5515 | 10.7239 | 0.8276 | 424,703 |
| 6 months | -1.63% | 11.6695 | 10.6863 | 0.9832 | 369,652 |
| 1 year | -5.47% | 11.9203 | 10.6863 | 1.2340 | 391,609 |
| 3 years | -29.05% | 15.7746 | 10.6863 | 5.0883 | 393,139 |
| 5 years | -17.33% | 16.6414 | 10.6863 | 5.9551 | 392,964 |
| 10 years | -8.82% | 16.6497 | 10.6863 | 5.9634 | 391,096 |
| 15 years | +8.83% | 16.6497 | 9.8853 | 6.7644 | 309,744 |
Technical indicators Real time data - Forex
| MA7 | 11.1099 |
| MA20 | 11.0969 |
| MA50 | 10.9879 |
| MA100 | 11.1243 |
| Price / MA7 | -0.52% |
| Price / MA20 | -0.41% |
| Price / MA50 | +0.58% |
| Price / MA100 | -0.65% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
