TEKMAR GRP. ORD 1P quotes and chart
| Current price: |
6.11 GBX
|
| Change (%): |
-2.24% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
6.25 |
| Open: |
6.11 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
5 |
| Exchanged capital: |
0% |
| Issued capital: |
138,722,000 |
| Capitalization: |
848M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 6.25 | 6.25 | 6.25 | 6.25 | 6.11 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | -2.24% |
| Change | 0 | 0 | 0 | 0 | -0.14 |
| Open | 6.25 | 6.40 | 6.50 | 6.08 | 6.11 |
| Volume | 161,660 | 106,756 | 50,000 | 3,833 | 5 |
| High | 6.25 | 6.50 | 6.50 | 6.50 | 6.11 |
| Low | 6.00 | 6.05 | 6.25 | 6.08 | 6.11 |
| High/Low range | 0.25 | 0.45 | 0.25 | 0.43 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.24% |
6.11 |
6.11 |
0 |
5 |
| January 1st |
+1.83% |
7.45 |
4.00 |
3.45 |
210,522 |
| 5 days |
-2.24% |
6.50 |
6.08 |
0.43 |
26,916 |
| 1 month |
+11.09% |
6.50 |
5.30 |
1.20 |
119,613 |
| 6 months |
+25.33% |
7.45 |
4.00 |
3.45 |
217,514 |
| 1 year |
-37.33% |
10.20 |
4.00 |
6.20 |
138,539 |
| 3 years |
-45.08% |
19.00 |
4.00 |
15.00 |
156,650 |
| 5 years |
-93.98% |
120.00 |
4.00 |
116.00 |
216,938 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
6.16 |
| MA20 |
5.85 |
| MA50 |
5.29 |
| MA100 |
5.40 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
+4.44% |
| Price / MA50 |
+15.50% |
| Price / MA100 |
+13.15% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
