Post an Analysis Request an analysis AI Londinia analysis
BITCOIN - BTC/USD
BITCOIN - BTC/USD
26,949.92 USD (-)
Open Real time data - Cryptocompare
Open: 26,824.63
Change: +126.06
Volume: 518
Low: 26,507.58
High: 27,224.59
High / Low range: 717.01
Type: Cryptocurrencies
Ticker: BTCUSD
ISIN:

BITCOIN - BTC/USD quotes and chart

Current price: 26,949.92 USD
Change (%): +0.47%
Change: +126.06
Date - Hour:
Previous close: 26,823.86
Open: 26,824.63
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 518
Tokens exchanged: 0.003%
Circulating Supply: 18,907,025
Capitalization: 509,543M USD

5 days quotes Real time data - Cryptocompare
Last28,081.8027,746.9027,700.8026,823.8626,949.92
Change (%)+4.50%-1.19%-0.17%-3.17%+0.47%
Change+1,208.10-334.90-46.10-876.94+126.06
Open26,862.2028,078.7027,752.2027,695.3026,824.63
Volume4125198741,079518
High28,231.1028,442.4028,045.9027,822.5027,224.59
Low26,805.5027,550.4027,561.0026,846.7026,507.58
High/Low range1,425.60892.00484.90975.80717.01
5 days change : +0.28%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.47% 27,224.59 26,507.58 717.01 518
January 1st +63.02% 31,029.50 16,546.40 14,483.10 1,179
5 days +0.28% 28,442.40 26,507.58 1,934.82 824
1 month -4.01% 29,850.40 25,835.00 4,015.40 768
6 months +58.75% 31,029.50 16,314.70 14,714.80 1,175
1 year -9.53% 31,732.70 15,480.90 16,251.80 1,348
3 years +164.20% 68,989.60 8,838.74 60,150.86 1,642
5 years +257.83% 68,989.60 3,126.32 65,863.28 4,161
10 years +20,742.94% 68,989.60 65.42 68,924.18 5,130
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 27,343.28
MA20 27,052.81
MA50 27,978.36
MA100 26,912.99
Price / MA7 -1.44%
Price / MA20 -0.38%
Price / MA50 -3.68%
Price / MA100 +0.14%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !