Post an Analysis Request an analysis AI Londinia analysis
CAD/ZAR
CAD ZAR
13.8108 ZAR (-)
Open Real time data - Forex
Open: 13.9362
Change: -0.1252
Volume: 224,792
Low: 13.7920
High: 13.9922
High / Low range: 0.2002
Type: Forex
Ticker: CADZAR
ISIN:

CAD/ZAR quotes and chart

Current price: 13.8108 ZAR
Change (%): -0.90%
Change: -0.1252
Date - Hour:
Previous close: 13.9360
Open: 13.9362
Financial instrument type: Forex
Market: Forex
Open
Volume: 224,792

5 days quotes Real time data - Forex
Last14.006413.986014.035013.936013.8118
Change (%)+1.03%-0.15%+0.35%-0.71%-0.89%
Change+0.1432-0.0204+0.0490-0.0990-0.1242
Open13.913514.006213.986214.034713.9362
Volume396,432429,508398,344473,480224,790
High14.013114.057814.044314.045213.9922
Low13.870413.973913.958213.844513.7920
High/Low range0.14270.08390.08610.20070.2002
5 days change : -0.38%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.90% 13.9922 13.7920 0.2002 224,792
January 1st +0.05% 14.3795 13.5838 0.7957 421,439
5 days -0.38% 14.0578 13.7920 0.2658 424,441
1 month -0.71% 14.0578 13.5838 0.4740 432,796
6 months -0.38% 14.3795 13.2376 1.1419 443,370
1 year +2.65% 14.6661 13.2297 1.4364 439,629
3 years +20.73% 14.6661 11.0945 3.5716 406,688
5 years +29.05% 14.6661 10.5275 4.1386 383,159
10 years +42.92% 14.6661 9.0190 5.6471 345,398
15 years +91.99% 14.6661 6.5859 8.0802 275,017

Technical indicators Real time data - Forex

MA7 13.9363
MA20 13.8263
MA50 13.9248
MA100 13.9505
Price / MA7 -0.90%
Price / MA20 -0.11%
Price / MA50 -0.82%
Price / MA100 -1.00%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !