CAKE BOX HOLDINGS ORD GBP0.01 quotes and chart
| Current price: |
167.5 GBX
|
| Change (%): |
-0.30% |
| Change: |
-0.5 |
| Date - Hour: |
|
| Previous close: |
168.0 |
| Open: |
167.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
0 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 167.5 | 166.0 | 167.5 | 168.0 | 167.5 |
| Change (%) | -1.47% | -0.90% | +0.90% | +0.30% | -0.30% |
| Change | -2.5 | -1.5 | +1.5 | +0.5 | -0.5 |
| Open | 170.0 | 166.0 | 167.5 | 167.5 | 167.5 |
| Volume | 5,254 | 38,247 | 5,000 | 6,580 | 0 |
| High | 170.0 | 170.0 | 167.5 | 168.0 | 167.5 |
| Low | 165.0 | 165.0 | 167.5 | 167.5 | 167.5 |
| High/Low range | 5.0 | 5.0 | 0 | 0.5 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
167.5 |
167.5 |
0 |
0 |
| January 1st |
-0.30% |
190.0 |
155.0 |
35.0 |
56,713 |
| 5 days |
-1.47% |
168.0 |
167.5 |
0.5 |
5,790 |
| 1 month |
+2.76% |
175.0 |
155.0 |
20.0 |
50,215 |
| 6 months |
+24.07% |
190.0 |
131.0 |
59.0 |
87,015 |
| 1 year |
+32.94% |
201.0 |
120.0 |
81.0 |
79,373 |
| 3 years |
-36.31% |
428.0 |
92.0 |
336.0 |
99,996 |
| 5 years |
+0.00% |
428.0 |
90.0 |
338.0 |
74,559 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
167.7 |
| MA20 |
167.5 |
| MA50 |
169.9 |
| MA100 |
169.0 |
| Price / MA7 |
-0.12% |
| Price / MA20 |
-0% |
| Price / MA50 |
-1.41% |
| Price / MA100 |
-0.89% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
