NEURONETICS INC. quotes and chart
| Current price: |
3.46 USD
|
| Change (%): |
+2.37% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
3.38 |
| Open: |
3.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,063,262 |
| Exchanged capital: |
3.51% |
| Issued capital: |
30,295,500 |
| Capitalization: |
105M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.79 | 3.65 | 3.49 | 3.38 | 3.46 |
| Change (%) | -0.53% | -3.69% | -4.38% | -3.15% | +2.37% |
| Change | -0.02 | -0.14 | -0.16 | -0.11 | +0.08 |
| Open | 3.77 | 3.81 | 3.61 | 3.47 | 3.36 |
| Volume | 298,721 | 393,278 | 578,938 | 652,476 | 1,063,262 |
| High | 3.86 | 3.90 | 3.64 | 3.49 | 3.50 |
| Low | 3.69 | 3.64 | 3.47 | 3.35 | 3.36 |
| High/Low range | 0.17 | 0.26 | 0.17 | 0.14 | 0.14 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.37% |
3.50 |
3.36 |
0.14 |
1,063,262 |
| January 1st |
+114.91% |
5.88 |
1.40 |
4.48 |
1,215,116 |
| 5 days |
-5.21% |
3.50 |
3.36 |
0.14 |
1,063,262 |
| 1 month |
-13.28% |
4.18 |
3.35 |
0.83 |
539,269 |
| 6 months |
+148.92% |
5.88 |
1.25 |
4.63 |
1,175,986 |
| 1 year |
+89.07% |
5.88 |
0.52 |
5.36 |
778,790 |
| 3 years |
-1.71% |
6.95 |
0.52 |
6.43 |
415,298 |
| 5 years |
+95.48% |
22.40 |
0.52 |
21.88 |
415,615 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.63 |
| MA20 |
3.78 |
| MA50 |
4.04 |
| MA100 |
4.10 |
| Price / MA7 |
-4.68% |
| Price / MA20 |
-8.47% |
| Price / MA50 |
-14.36% |
| Price / MA100 |
-15.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
