ALQUIBER QUALITY
ALQUIBER QUALITY
8.90 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 8.90
Change: -0.35
Volume: 2,656
Low: 8.90
High: 8.90
High / Low range: 0
Type: Stocks
Ticker: ALQ
ISIN: ES0105366001

ALQUIBER QUALITY quotes and chart

Current price: 8.90 EUR
Change (%): -3.78%
Change: -0.35
Date - Hour:
Previous close: 9.25
Open: 8.90
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 2,656
Exchanged capital: 0.049%
Issued capital: 5,401,421
Capitalization: 48M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last8.608.659.109.258.90
Change (%)-0.58%+0.58%+5.20%+1.65%-3.78%
Change-0.05+0.05+0.45+0.15-0.35
Open8.608.608.709.258.90
Volume7001,08021,0772,8212,656
High8.608.659.109.258.90
Low8.608.608.709.258.90
High/Low range00.050.4000
5 days change : +2.89%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.78% 8.90 8.90 0 2,656
January 1st -13.59% 10.30 8.40 1.90 1,060
5 days +2.89% 9.25 8.70 0.55 11,949
1 month +3.49% 9.25 8.40 0.85 2,471
6 months -14.42% 10.50 8.40 2.10 875
1 year +14.84% 10.50 7.70 2.80 1,009
3 years +64.82% 10.50 4.62 5.88 1,361
5 years +52.14% 10.50 4.62 5.88 1,508
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 8.84
MA20 8.65
MA50 9.00
MA100 9.35
Price / MA7 +0.68%
Price / MA20 +2.89%
Price / MA50 -1.11%
Price / MA100 -4.81%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:00
All day
All day
14:00