ALQUIBER QUALITY quotes and chart
| Current price: |
8.85 EUR
|
| Change (%): |
+1.14% |
| Change: |
+0.10 |
| Date - Hour: |
|
| Previous close: |
8.75 |
| Open: |
8.80 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
984 |
| Exchanged capital: |
0.018% |
| Issued capital: |
5,401,421 |
| Capitalization: |
48M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 8.65 | 8.70 | 8.70 | 8.75 | 8.85 |
| Change (%) | +0.00% | +0.58% | +0.00% | +0.58% | +1.14% |
| Change | 0 | +0.05 | 0 | +0.05 | +0.10 |
| Open | 8.65 | 8.70 | 8.75 | 8.75 | 8.80 |
| Volume | 0 | 2,499 | 199 | 573 | 984 |
| High | 8.65 | 8.70 | 8.75 | 8.75 | 8.85 |
| Low | 8.65 | 8.70 | 8.70 | 8.75 | 8.80 |
| High/Low range | 0 | 0 | 0.05 | 0 | 0.05 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
8.85 |
8.80 |
0.05 |
984 |
| January 1st |
-14.08% |
10.30 |
8.40 |
1.90 |
992 |
| 5 days |
+2.31% |
8.85 |
8.70 |
0.15 |
1,063 |
| 1 month |
+5.36% |
8.85 |
8.45 |
0.40 |
892 |
| 6 months |
-12.38% |
10.10 |
8.40 |
1.70 |
1,115 |
| 1 year |
-0.56% |
10.50 |
8.40 |
2.10 |
915 |
| 3 years |
+84.38% |
10.50 |
4.62 |
5.88 |
1,212 |
| 5 years |
+50.00% |
10.50 |
4.62 |
5.88 |
1,479 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
8.71 |
| MA20 |
8.57 |
| MA50 |
8.53 |
| MA100 |
8.61 |
| Price / MA7 |
+1.61% |
| Price / MA20 |
+3.27% |
| Price / MA50 |
+3.75% |
| Price / MA100 |
+2.79% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
