INTRED quotes and chart
| Current price: | 9.42 EUR |
| Change (%): | +0.43% |
| Change: | +0.04 |
| Date - Hour: | |
| Previous close: | 9.38 |
| Open: | 9.46 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 1,049 |
| Exchanged capital: | 0.007% |
| Issued capital: | 15,881,600 |
| Capitalization: | 150M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 9.40 | 9.46 | 9.58 | 9.38 | 9.42 |
| Change (%) | +0.00% | +0.64% | +1.27% | -2.09% | +0.43% |
| Change | 0 | +0.06 | +0.12 | -0.20 | +0.04 |
| Open | 9.34 | 9.50 | 9.34 | 9.58 | 9.46 |
| Volume | 360 | 431 | 2,430 | 6,244 | 1,049 |
| High | 9.48 | 9.50 | 9.58 | 9.58 | 9.48 |
| Low | 9.34 | 9.34 | 9.32 | 9.12 | 9.36 |
| High/Low range | 0.14 | 0.16 | 0.26 | 0.46 | 0.12 |
| 5 days change : +0.21% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 9.48 | 9.36 | 0.12 | 1,049 |
| January 1st | -14.36% | 11.10 | 9.02 | 2.08 | 4,104 |
| 5 days | +0.21% | 9.58 | 9.12 | 0.46 | 4,337 |
| 1 month | -9.86% | 10.45 | 9.02 | 1.43 | 4,759 |
| 6 months | -5.61% | 11.95 | 9.02 | 2.93 | 4,443 |
| 1 year | -29.96% | 13.45 | 9.02 | 4.43 | 4,409 |
| 3 years | -36.14% | 20.20 | 9.02 | 11.18 | 5,201 |
| 5 years | +139.09% | 20.20 | 3.86 | 16.34 | 7,268 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 9.44 |
| MA20 | 9.67 |
| MA50 | 9.93 |
| MA100 | 10.43 |
| Price / MA7 | -0.21% |
| Price / MA20 | -2.59% |
| Price / MA50 | -5.14% |
| Price / MA100 | -9.68% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
