TECDAX30 FULL0624 quotes and chart
| Current price: |
3,261.50 EUR
|
| Change (%): |
-1.02% |
| Change: |
-33.50 |
| Date - Hour: |
|
| Previous close: |
3,295.00 |
| Open: |
3,286.50 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Closed |
| Volume: |
34 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 3,292.00 | 3,327.00 | 3,334.00 | 3,295.00 | 3,261.50 |
| Change (%) | -0.81% | +1.06% | +0.21% | -1.17% | -1.02% |
| Change | -27.00 | +35.00 | +7.00 | -39.00 | -33.50 |
| Open | 3,307.50 | 3,324.50 | 3,349.50 | 3,321.00 | 3,286.50 |
| Volume | 40 | 2 | 58 | 29 | 34 |
| High | 3,320.50 | 3,327.00 | 3,355.00 | 3,321.00 | 3,286.50 |
| Low | 3,288.00 | 3,324.50 | 3,334.00 | 3,294.00 | 3,261.50 |
| High/Low range | 32.50 | 2.50 | 21.00 | 27.00 | 25.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.02% |
3,286.50 |
3,261.50 |
25.00 |
34 |
| January 1st |
-2.04% |
3,520.50 |
3,200.00 |
320.50 |
46 |
| 5 days |
-0.93% |
3,355.00 |
3,261.50 |
93.50 |
43 |
| 1 month |
-6.68% |
3,448.00 |
3,200.00 |
248.00 |
51 |
| 6 months |
+13.52% |
3,520.50 |
2,946.50 |
574.00 |
58 |
| 1 year |
+0.31% |
3,520.50 |
2,804.50 |
716.00 |
58 |
| 3 years |
-7.11% |
4,008.50 |
2,593.00 |
1,415.50 |
116 |
| 5 years |
+12.16% |
4,008.50 |
2,137.50 |
1,871.00 |
133 |
| 10 years |
+165.81% |
4,008.50 |
1,090.00 |
2,918.50 |
195 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
3,308.14 |
| MA20 |
3,336.38 |
| MA50 |
3,411.48 |
| MA100 |
3,396.07 |
| Price / MA7 |
-1.41% |
| Price / MA20 |
-2.24% |
| Price / MA50 |
-4.40% |
| Price / MA100 |
-3.96% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
