S&P500 - MINI S&P500 FULL0624

S&P500 - MINI S&P500 FULL0624

5,252.50 USD (-)

Open 10 min delayed data - CME E-mini Futures

Open:	5,240.50
Change:	+6.25
Volume:	58,453

Low:	5,239.75
High:	5,253.25
High / Low range:	13.50

Type:	Futures
Ticker:	ESXXXX
ISIN:	ESXXXX

S&P500 - MINI S&P500 FULL0624 quotes and chart

Current price:	5,252.50 USD
Change (%):	+0.12%
Change:	+6.25
Date - Hour:
Previous close:	5,246.25
Open:	5,240.50

Financial instrument type:	Futures
Market:	CME E-mini Futures
	Open
Volume:	58,453

5 days quotes 10 min delayed data - CME E-mini Futures


Last	5,213.75	5,212.75	5,239.00	5,246.25	5,252.50
Change (%)	+0.14%	-0.02%	+0.50%	+0.14%	+0.12%
Change	+7.25	-1.00	+26.25	+7.25	+6.25
Open	5,204.75	5,211.75	5,209.25	5,240.75	5,240.50
Volume	1,064,864	973,264	1,050,480	1,060,008	58,453
High	5,226.75	5,218.00	5,244.75	5,264.00	5,253.25
Low	5,202.25	5,188.75	5,195.00	5,232.75	5,239.75
High/Low range	24.50	29.25	49.75	31.25	13.50

5 days change : +0.88%

Historical data 10 min delayed data - CME E-mini Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.12%	5,253.25	5,239.75	13.50	58,453
January 1st	+8.97%	5,333.50	4,702.00	631.50	1,471,690
5 days	+0.88%	5,264.00	5,195.00	69.00	1,055,244
1 month	+1.65%	5,264.00	4,963.50	300.50	1,515,005
6 months	+18.55%	5,333.50	4,420.25	913.25	1,460,763
1 year	+26.93%	5,333.50	4,114.00	1,219.50	1,517,972
3 years	+29.41%	5,333.50	3,502.00	1,831.50	1,590,252
5 years	+81.94%	5,333.50	2,174.00	3,159.50	1,597,484
10 years	+177.51%	5,333.50	1,802.50	3,531.00	1,556,810
15 years	+479.27%	5,333.50	865.25	4,468.25	1,650,329

Technical indicators 10 min delayed data - CME E-mini Futures

MA7	5,237.89
MA20	5,145.34
MA50	5,194.49
MA100	5,096.03
Price / MA7	+0.28%
Price / MA20	+2.08%
Price / MA50	+1.12%
Price / MA100	+3.07%

Opening hours (GMT -5 - US/Central)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
	12:15
	12:15

NEW !