LIQUIDIA CORP. quotes and chart
Current price: |
12.37 USD
|
Change (%): |
-1.43% |
Change: |
-0.18 |
Date - Hour: |
|
Previous close: |
12.55 |
Open: |
12.50 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Closed |
Volume: |
1,197,324 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 13.29 | 13.18 | 12.95 | 12.55 | 12.37 |
Change (%) | -3.77% | -0.83% | -1.75% | -3.09% | -1.43% |
Change | -0.52 | -0.11 | -0.23 | -0.40 | -0.18 |
Open | 13.68 | 13.41 | 13.35 | 12.97 | 12.50 |
Volume | 829,398 | 1,310,700 | 1,162,574 | 1,125,764 | 1,197,324 |
High | 13.97 | 13.67 | 13.66 | 13.07 | 12.50 |
Low | 12.95 | 13.10 | 12.92 | 12.45 | 11.80 |
High/Low range | 1.02 | 0.57 | 0.75 | 0.62 | 0.70 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.43% |
12.50 |
11.80 |
0.70 |
1,197,324 |
January 1st |
+2.83% |
16.99 |
11.11 |
5.88 |
951,827 |
5 days |
-6.92% |
13.67 |
11.80 |
1.87 |
1,199,679 |
1 month |
-21.06% |
15.85 |
11.80 |
4.05 |
924,558 |
6 months |
+97.29% |
16.99 |
6.06 |
10.93 |
996,843 |
1 year |
+84.63% |
16.99 |
5.72 |
11.27 |
765,313 |
3 years |
+335.56% |
16.99 |
2.25 |
14.74 |
760,733 |
5 years |
+33.59% |
16.99 |
2.25 |
14.74 |
645,600 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
13.14 |
MA20 |
14.24 |
MA50 |
14.55 |
MA100 |
12.95 |
Price / MA7 |
-5.86% |
Price / MA20 |
-13.13% |
Price / MA50 |
-14.98% |
Price / MA100 |
-4.48% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|