BERRY CORP. quotes and chart
| Current price: | 8.74 USD |
| Change (%): | +0.81% |
| Change: | +0.07 |
| Date - Hour: | |
| Previous close: | 8.67 |
| Open: | 8.66 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 637,952 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.55 | 8.68 | 8.63 | 8.67 | 8.74 |
| Change (%) | +1.67% | +1.52% | -0.58% | +0.46% | +0.81% |
| Change | +0.14 | +0.13 | -0.05 | +0.04 | +0.07 |
| Open | 8.36 | 8.49 | 8.61 | 8.60 | 8.66 |
| Volume | 637,544 | 686,964 | 938,906 | 573,353 | 637,952 |
| High | 8.64 | 8.70 | 8.66 | 8.70 | 8.76 |
| Low | 8.25 | 8.43 | 8.47 | 8.49 | 8.59 |
| High/Low range | 0.39 | 0.27 | 0.19 | 0.21 | 0.17 |
| 5 days change : +2.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.81% | 8.76 | 8.59 | 0.17 | 637,952 |
| January 1st | +24.32% | 8.86 | 6.22 | 2.64 | 960,530 |
| 5 days | +2.22% | 8.76 | 8.49 | 0.27 | 605,652 |
| 1 month | +8.57% | 8.86 | 8.00 | 0.87 | 692,842 |
| 6 months | +5.94% | 8.86 | 6.22 | 2.64 | 945,378 |
| 1 year | +14.40% | 8.94 | 6.22 | 2.72 | 842,125 |
| 3 years | +35.29% | 12.85 | 4.72 | 8.13 | 669,943 |
| 5 years | -24.39% | 12.85 | 1.82 | 11.03 | 639,485 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.57 |
| MA20 | 8.50 |
| MA50 | 7.69 |
| MA100 | 7.12 |
| Price / MA7 | +1.98% |
| Price / MA20 | +2.82% |
| Price / MA50 | +13.65% |
| Price / MA100 | +22.75% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
