SOSTRAVEL.COM quotes and chart
| Current price: |
1.185 EUR
|
| Change (%): |
+0.42% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.180 |
| Open: |
1.185 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
6,750 |
| Exchanged capital: |
0.051% |
| Issued capital: |
13,112,970 |
| Capitalization: |
16M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 1.220 | 1.240 | 1.200 | 1.180 | 1.185 |
| Change (%) | +1.67% | +1.64% | -3.23% | -1.67% | +0.42% |
| Change | +0.020 | +0.020 | -0.040 | -0.020 | +0.005 |
| Open | 1.200 | 1.250 | 1.240 | 1.195 | 1.185 |
| Volume | 3,250 | 8,750 | 13,250 | 6,250 | 6,750 |
| High | 1.240 | 1.250 | 1.255 | 1.195 | 1.185 |
| Low | 1.200 | 1.200 | 1.180 | 1.170 | 1.160 |
| High/Low range | 0.040 | 0.050 | 0.075 | 0.025 | 0.025 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
1.185 |
1.160 |
0.025 |
6,750 |
| January 1st |
+10.75% |
1.480 |
1.015 |
0.465 |
36,462 |
| 5 days |
-2.87% |
1.255 |
1.160 |
0.095 |
9,416 |
| 1 month |
-6.32% |
1.275 |
1.090 |
0.185 |
11,381 |
| 6 months |
+11.79% |
1.480 |
0.990 |
0.490 |
27,775 |
| 1 year |
+15.05% |
1.680 |
0.990 |
0.690 |
32,874 |
| 3 years |
-0.84% |
1.680 |
0.680 |
1.000 |
27,628 |
| 5 years |
-60.50% |
3.250 |
0.510 |
2.740 |
24,804 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
1.202 |
| MA20 |
1.180 |
| MA50 |
1.198 |
| MA100 |
1.130 |
| Price / MA7 |
-1.41% |
| Price / MA20 |
+0.42% |
| Price / MA50 |
-1.09% |
| Price / MA100 |
+4.87% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
