OVOCA BIO EUR0.125 (CDI) quotes and chart
| Current price: |
0.720 GBX
|
| Change (%): |
-17.05% |
| Change: |
-0.148 |
| Date - Hour: |
|
| Previous close: |
0.868 |
| Open: |
0.720 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
500 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.725 | 0.800 | 0.800 | 0.868 | 0.720 |
| Change (%) | +0.00% | +10.35% | +0.00% | +8.50% | -17.05% |
| Change | 0 | +0.075 | 0 | +0.068 | -0.148 |
| Open | 0.668 | 0.760 | 0.800 | 0.868 | 0.720 |
| Volume | 37,148 | 73,581 | 0 | 5,761 | 500 |
| High | 0.800 | 0.880 | 0.800 | 0.868 | 0.720 |
| Low | 0.668 | 0.760 | 0.800 | 0.868 | 0.720 |
| High/Low range | 0.132 | 0.120 | 0 | 0 | 0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-17.05% |
0.720 |
0.720 |
0 |
500 |
| January 1st |
-25.77% |
1.161 |
0.451 |
0.710 |
164,714 |
| 5 days |
-0.69% |
0.880 |
0.720 |
0.160 |
26,447 |
| 1 month |
+20.00% |
0.900 |
0.650 |
0.250 |
41,807 |
| 6 months |
-42.40% |
1.300 |
0.451 |
0.849 |
145,416 |
| 1 year |
-90.71% |
14.800 |
0.451 |
14.349 |
201,843 |
| 3 years |
-93.30% |
26.000 |
0.451 |
25.549 |
111,282 |
| 5 years |
-88.48% |
29.940 |
0.451 |
29.489 |
124,818 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.795 |
| MA20 |
0.790 |
| MA50 |
0.752 |
| MA100 |
0.823 |
| Price / MA7 |
-9.43% |
| Price / MA20 |
-8.86% |
| Price / MA50 |
-4.26% |
| Price / MA100 |
-12.52% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
