XTRACKERS II EUR OVNI RATE SWA UCITS E quotes and chart
| Current price: |
146.8245 EUR
|
| Change (%): |
+0.02% |
| Change: |
+0.0245 |
| Date - Hour: |
|
| Previous close: |
146.8000 |
| Open: |
146.8100 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Closed
|
| Volume: |
105,994 |
5 days quotes 15 min delayed data - Italy Stocks
| |
| Last | 146.8245 |
| Change (%) | +0.02% |
| Change | +0.0245 |
| Open | 146.8100 |
| Volume | 112,933 |
| High | 146.8299 |
| Low | 146.7965 |
| High/Low range | 0.0334 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.02% |
146.8299 |
146.7965 |
0.0334 |
105,994 |
| January 1st |
+1.37% |
146.8299 |
144.7785 |
2.0514 |
110,231 |
| 5 days |
+0.06% |
146.8299 |
146.7635 |
0.0664 |
97,834 |
| 1 month |
+0.17% |
146.8299 |
146.5781 |
0.2518 |
92,450 |
| 6 months |
+1.18% |
146.8299 |
145.1334 |
1.6965 |
108,582 |
| 1 year |
+2.88% |
146.8299 |
142.7209 |
4.1090 |
96,680 |
| 3 years |
+9.03% |
146.8299 |
134.5953 |
12.2346 |
41,928 |
| 5 years |
+7.71% |
146.8299 |
134.5510 |
12.2789 |
26,600 |
| 10 years |
+5.17% |
146.8299 |
134.5510 |
12.2789 |
16,778 |
| 15 years |
+6.11% |
146.8299 |
134.5510 |
12.2789 |
13,192 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
146.7644 |
| MA20 |
146.6938 |
| MA50 |
146.5292 |
| MA100 |
146.2066 |
| Price / MA7 |
+0.04% |
| Price / MA20 |
+0.09% |
| Price / MA50 |
+0.20% |
| Price / MA100 |
+0.42% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
