XTRACK STX GL SEL DIV 100 SWAP UCITS E quotes and chart
| Current price: |
29.705 EUR
|
| Change (%): |
+0.44% |
| Change: |
+0.130 |
| Date - Hour: |
|
| Previous close: |
29.575 |
| Open: |
29.620 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Closed
|
| Volume: |
5,398 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 29.390 | 29.575 | 29.550 | 29.575 | 29.705 |
| Change (%) | -0.29% | +0.63% | -0.09% | +0.09% | +0.44% |
| Change | -0.085 | +0.185 | -0.025 | +0.025 | +0.130 |
| Open | 29.385 | 29.420 | 29.615 | 29.580 | 29.620 |
| Volume | 23,962 | 11,469 | 14,580 | 4,387 | 5,398 |
| High | 29.420 | 29.575 | 29.645 | 29.625 | 29.755 |
| Low | 29.250 | 29.350 | 29.550 | 29.435 | 29.580 |
| High/Low range | 0.170 | 0.225 | 0.095 | 0.190 | 0.175 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.44% |
29.755 |
29.580 |
0.175 |
5,398 |
| January 1st |
+2.63% |
30.175 |
25.370 |
4.805 |
9,913 |
| 5 days |
+0.78% |
29.755 |
29.435 |
0.320 |
8,121 |
| 1 month |
+2.84% |
30.175 |
29.065 |
1.110 |
7,505 |
| 6 months |
+0.83% |
30.175 |
25.370 |
4.805 |
9,583 |
| 1 year |
+5.36% |
30.175 |
25.370 |
4.805 |
8,231 |
| 3 years |
-2.93% |
30.175 |
24.675 |
5.500 |
6,640 |
| 5 years |
+20.61% |
32.500 |
21.655 |
10.845 |
7,101 |
| 10 years |
+7.08% |
32.500 |
19.268 |
13.232 |
6,423 |
| 15 years |
+47.20% |
32.500 |
17.345 |
15.155 |
8,822 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
29.518 |
| MA20 |
29.674 |
| MA50 |
28.774 |
| MA100 |
29.082 |
| Price / MA7 |
+0.63% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+3.24% |
| Price / MA100 |
+2.14% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
