XTRACKERS SWITZERLAND UCITS ETF quotes and chart
| Current price: |
122.94 EUR
|
| Change (%): |
+0.61% |
| Change: |
+0.74 |
| Date - Hour: |
|
| Previous close: |
122.20 |
| Open: |
122.94 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
250 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 119.26 | 120.36 | 120.62 | 122.20 | 122.94 |
| Change (%) | -0.27% | +0.92% | +0.22% | +1.31% | +0.61% |
| Change | -0.32 | +1.10 | +0.26 | +1.58 | +0.74 |
| Open | 120.12 | 119.72 | 120.54 | 121.70 | 122.94 |
| Volume | 169 | 703 | 1,187 | 1,119 | 250 |
| High | 120.26 | 120.74 | 121.22 | 122.20 | 122.94 |
| Low | 119.26 | 119.72 | 120.54 | 121.64 | 122.94 |
| High/Low range | 1.00 | 1.02 | 0.68 | 0.56 | 0 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
122.94 |
122.94 |
0 |
250 |
| January 1st |
+0.00% |
126.08 |
119.04 |
7.04 |
1,441 |
| 5 days |
+2.81% |
122.94 |
120.54 |
2.40 |
1,153 |
| 1 month |
+1.10% |
123.04 |
119.04 |
4.00 |
679 |
| 6 months |
+8.22% |
126.08 |
110.00 |
16.08 |
1,575 |
| 1 year |
-1.14% |
127.50 |
110.00 |
17.50 |
1,916 |
| 3 years |
+13.94% |
132.54 |
105.00 |
27.54 |
2,157 |
| 5 years |
+38.23% |
132.54 |
78.96 |
53.58 |
2,277 |
| 10 years |
+73.79% |
132.54 |
66.35 |
66.19 |
4,009 |
| 15 years |
+238.96% |
132.54 |
35.60 |
96.94 |
5,062 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
120.51 |
| MA20 |
120.71 |
| MA50 |
122.32 |
| MA100 |
122.31 |
| Price / MA7 |
+2.02% |
| Price / MA20 |
+1.85% |
| Price / MA50 |
+0.51% |
| Price / MA100 |
+0.52% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
