INVESCO EUSTX HIGH DIV LOW VOL UCITS E quotes and chart
| Current price: |
29.350 EUR
|
| Change (%): |
-0.39% |
| Change: |
-0.115 |
| Date - Hour: |
|
| Previous close: |
29.465 |
| Open: |
29.455 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Open
|
| Volume: |
850 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 29.230 | 29.415 | 29.310 | 29.465 | 29.350 |
| Change (%) | -0.61% | +0.63% | -0.36% | +0.53% | -0.39% |
| Change | -0.180 | +0.185 | -0.105 | +0.155 | -0.115 |
| Open | 29.320 | 29.415 | 29.260 | 29.430 | 29.455 |
| Volume | 6,096 | 25 | 1,877 | 5,977 | 850 |
| High | 29.335 | 29.415 | 29.345 | 29.475 | 29.455 |
| Low | 29.230 | 29.415 | 29.110 | 29.355 | 29.350 |
| High/Low range | 0.105 | 0 | 0.235 | 0.120 | 0.105 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
29.455 |
29.350 |
0.105 |
850 |
| January 1st |
+19.19% |
30.865 |
24.790 |
6.075 |
2,525 |
| 5 days |
-0.20% |
29.475 |
29.110 |
0.365 |
3,927 |
| 1 month |
-2.93% |
30.865 |
29.110 |
1.755 |
3,491 |
| 6 months |
+20.63% |
30.865 |
24.490 |
6.375 |
2,493 |
| 1 year |
+17.33% |
30.865 |
23.995 |
6.870 |
1,679 |
| 3 years |
+31.06% |
30.865 |
19.238 |
11.627 |
997 |
| 5 years |
+39.93% |
30.865 |
19.054 |
11.811 |
734 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
29.360 |
| MA20 |
29.992 |
| MA50 |
29.557 |
| MA100 |
28.520 |
| Price / MA7 |
-0.03% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-0.70% |
| Price / MA100 |
+2.91% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
