XTRACKERS PHYSICAL GOLD ETC (EUR) quotes and chart
| Current price: |
275.30 EUR
|
| Change (%): |
+0.61% |
| Change: |
+1.67 |
| Date - Hour: |
|
| Previous close: |
273.63 |
| Open: |
275.73 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Open
|
| Volume: |
97 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 281.94 | 280.47 | 281.81 | 273.63 | 275.30 |
| Change (%) | -0.20% | -0.52% | +0.48% | -2.90% | +0.61% |
| Change | -0.56 | -1.47 | +1.34 | -8.18 | +1.67 |
| Open | 281.35 | 279.63 | 280.26 | 274.98 | 275.73 |
| Volume | 820 | 1,807 | 1,139 | 927 | 97 |
| High | 282.79 | 281.18 | 282.46 | 276.00 | 275.86 |
| Low | 280.84 | 278.89 | 279.96 | 273.20 | 275.30 |
| High/Low range | 1.95 | 2.29 | 2.50 | 2.80 | 0.56 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.61% |
275.86 |
275.30 |
0.56 |
97 |
| January 1st |
+14.24% |
290.56 |
242.35 |
48.21 |
1,457 |
| 5 days |
-2.55% |
282.46 |
273.20 |
9.26 |
1,033 |
| 1 month |
-3.21% |
287.53 |
273.20 |
14.33 |
1,139 |
| 6 months |
+13.90% |
290.56 |
240.46 |
50.10 |
1,492 |
| 1 year |
+31.46% |
290.56 |
207.29 |
83.27 |
1,342 |
| 3 years |
+63.93% |
290.56 |
159.32 |
131.24 |
1,732 |
| 5 years |
+80.62% |
290.56 |
137.47 |
153.09 |
2,487 |
| 10 years |
+166.17% |
290.56 |
94.79 |
195.77 |
4,676 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
279.67 |
| MA20 |
280.96 |
| MA50 |
280.15 |
| MA100 |
273.53 |
| Price / MA7 |
-1.56% |
| Price / MA20 |
-2.01% |
| Price / MA50 |
-1.73% |
| Price / MA100 |
+0.65% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
