INVESCO PHYSICAL GOLD ETC quotes and chart
| Current price: |
277.32 EUR
|
| Change (%): |
-0.13% |
| Change: |
-0.36 |
| Date - Hour: |
|
| Previous close: |
277.68 |
| Open: |
277.47 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Closed
|
| Volume: |
8,026 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 276.95 | 275.83 | 276.91 | 277.68 | 277.32 |
| Change (%) | +1.17% | -0.40% | +0.39% | +0.28% | -0.13% |
| Change | +3.19 | -1.12 | +1.08 | +0.77 | -0.36 |
| Open | 274.76 | 278.37 | 277.08 | 276.65 | 277.47 |
| Volume | 13,675 | 10,545 | 9,806 | 13,562 | 8,026 |
| High | 277.38 | 278.40 | 277.87 | 278.10 | 277.56 |
| Low | 274.54 | 275.31 | 275.71 | 276.44 | 275.17 |
| High/Low range | 2.84 | 3.09 | 2.16 | 1.66 | 2.39 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.13% |
277.56 |
275.17 |
2.39 |
8,026 |
| January 1st |
+15.01% |
291.55 |
242.57 |
48.98 |
23,139 |
| 5 days |
+0.13% |
278.40 |
275.17 |
3.23 |
10,484 |
| 1 month |
-1.90% |
284.60 |
267.45 |
17.15 |
14,519 |
| 6 months |
+9.15% |
291.55 |
250.19 |
41.36 |
23,556 |
| 1 year |
+27.66% |
291.55 |
208.00 |
83.55 |
21,623 |
| 3 years |
+69.71% |
291.55 |
159.00 |
132.55 |
19,835 |
| 5 years |
+80.70% |
291.55 |
136.84 |
154.71 |
20,934 |
| 10 years |
+170.50% |
291.55 |
94.37 |
197.18 |
15,824 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
275.70 |
| MA20 |
274.57 |
| MA50 |
278.62 |
| MA100 |
275.11 |
| Price / MA7 |
+0.59% |
| Price / MA20 |
+1.00% |
| Price / MA50 |
-0.47% |
| Price / MA100 |
+0.80% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
