INVESCO DB USD INDEX BEARISH ETF quotes and chart
| Current price: |
18.36 USD
|
| Change (%): |
+0.27% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
18.31 |
| Open: |
18.37 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
224,986 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 18.14 | 18.11 | 18.25 | 18.31 | 18.36 |
| Change (%) | +0.17% | -0.17% | +0.77% | +0.33% | +0.27% |
| Change | +0.03 | -0.03 | +0.14 | +0.06 | +0.05 |
| Open | 18.16 | 18.14 | 18.23 | 18.25 | 18.37 |
| Volume | 80,386 | 89,327 | 338,471 | 187,917 | 224,986 |
| High | 18.18 | 18.18 | 18.26 | 18.31 | 18.43 |
| Low | 18.13 | 18.08 | 18.21 | 18.23 | 18.36 |
| High/Low range | 0.05 | 0.10 | 0.05 | 0.08 | 0.07 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
18.43 |
18.36 |
0.07 |
224,986 |
| January 1st |
+9.87% |
18.59 |
16.49 |
2.10 |
219,817 |
| 5 days |
+1.21% |
18.43 |
18.21 |
0.22 |
263,194 |
| 1 month |
-1.13% |
18.48 |
17.95 |
0.53 |
253,710 |
| 6 months |
+3.09% |
18.59 |
16.49 |
2.10 |
191,125 |
| 1 year |
+1.72% |
19.04 |
16.49 |
2.55 |
127,679 |
| 3 years |
-1.95% |
19.47 |
16.49 |
2.98 |
127,919 |
| 5 years |
-7.41% |
21.92 |
16.49 |
5.43 |
112,293 |
| 10 years |
-17.19% |
23.27 |
16.49 |
6.78 |
81,097 |
| 15 years |
-26.85% |
29.33 |
16.49 |
12.84 |
89,326 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
18.20 |
| MA20 |
18.27 |
| MA50 |
18.01 |
| MA100 |
17.47 |
| Price / MA7 |
+0.88% |
| Price / MA20 |
+0.49% |
| Price / MA50 |
+1.94% |
| Price / MA100 |
+5.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
