UNITED STATES NATURAL GAS FUND LP

UNG

19.49 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	19.57
Change:	-0.33
Volume:	7,273,845

Low:	19.16
High:	19.90
High / Low range:	0.74

Type:	ETF
Ticker:	UNG
ISIN:

UNITED STATES NATURAL GAS FUND LP quotes and chart

Current price:	19.49 USD
Change (%):	-1.67%
Change:	-0.33
Date - Hour:
Previous close:	19.82
Open:	19.57

Financial instrument type:	ETF
Market:	NYSE MKT Stocks
	Closed
Volume:	7,273,845

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	17.60	18.17	19.10	19.82	19.49
Change (%)	+2.50%	+3.24%	+5.12%	+3.77%	-1.67%
Change	+0.43	+0.57	+0.93	+0.72	-0.33
Open	17.09	18.04	18.58	19.26	19.57
Volume	7,548,284	12,239,021	7,097,272	9,279,401	7,273,845
High	17.73	18.76	19.19	19.87	19.90
Low	16.93	17.89	18.58	19.26	19.16
High/Low range	0.80	0.87	0.61	0.61	0.74

5 days change : +10.74%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.67%	19.90	19.16	0.74	7,273,845
January 1st	-3.90%	27.48	13.87	13.62	7,634,709
5 days	+10.74%	19.90	19.16	0.74	9,279,401
1 month	+34.23%	19.90	13.95	5.95	7,673,206
6 months	-17.28%	27.48	13.87	13.62	7,164,010
1 year	-34.69%	32.32	13.87	18.46	5,845,238
3 years	-53.42%	138.00	13.87	124.14	3,656,821
5 years	-78.51%	138.00	13.87	124.14	2,601,671
10 years	-95.08%	422.72	13.87	408.86	1,618,122
15 years	-98.92%	2,081.28	13.87	2,067.42	1,196,257

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	18.38
MA20	16.35
MA50	15.58
MA100	17.34
Price / MA7	+6.04%
Price / MA20	+19.20%
Price / MA50	+25.10%
Price / MA100	+12.40%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !