MARIZYME INC. MRZM quotes and chart
| Current price: |
0.0950 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.0950 |
| Open: |
0.0950 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
2,180 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 0.0550 | 0.0551 | 0.0550 | 0.0950 | 0.0950 |
| Change (%) | -37.80% | +0.18% | -0.18% | +72.73% | +0.00% |
| Change | -0.0334 | +0.0001 | -0.0001 | +0.0400 | 0 |
| Open | 0.0550 | 0.0551 | 0.0551 | 0.0550 | 0.0950 |
| Volume | 127 | 2,847 | 26,194 | 26,500 | 2,180 |
| High | 0.0550 | 0.0551 | 0.0551 | 0.0950 | 0.0950 |
| Low | 0.0550 | 0.0551 | 0.0550 | 0.0550 | 0.0950 |
| High/Low range | 0 | 0 | 0.0001 | 0.0400 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.0950 |
0.0950 |
0 |
2,180 |
| January 1st |
-5.10% |
0.1339 |
0.0512 |
0.0827 |
7,035 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+0.00% |
0.0950 |
0.0512 |
0.0438 |
8,189 |
| 6 months |
-47.22% |
0.1900 |
0.0512 |
0.1388 |
6,984 |
| 1 year |
-26.58% |
0.4050 |
0.0500 |
0.3550 |
14,945 |
| 3 years |
-95.51% |
3.2500 |
0.0001 |
3.2499 |
6,546 |
| 5 years |
-93.62% |
4.4800 |
0.0001 |
4.4799 |
4,619 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
0.0769 |
| MA20 |
0.0858 |
| MA50 |
0.1000 |
| MA100 |
0.1334 |
| Price / MA7 |
+23.54% |
| Price / MA20 |
+10.72% |
| Price / MA50 |
-5.00% |
| Price / MA100 |
-28.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
