GLOBAL X URANIUM ETF quotes and chart
| Current price: |
32.48 USD
|
| Change (%): |
+1.50% |
| Change: |
+0.48 |
| Date - Hour: |
|
| Previous close: |
32.00 |
| Open: |
32.21 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
7,127,201 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 33.12 | 32.00 | 31.44 | 32.00 | 32.48 |
| Change (%) | -0.27% | -3.38% | -1.75% | +1.78% | +1.50% |
| Change | -0.09 | -1.12 | -0.56 | +0.56 | +0.48 |
| Open | 33.29 | 32.98 | 32.29 | 31.72 | 32.21 |
| Volume | 3,998,918 | 4,747,103 | 2,599,775 | 3,016,564 | 7,127,201 |
| High | 33.53 | 32.98 | 32.31 | 32.41 | 32.81 |
| Low | 33.02 | 31.78 | 31.28 | 31.46 | 32.02 |
| High/Low range | 0.51 | 1.20 | 1.03 | 0.95 | 0.79 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.50% |
32.81 |
32.02 |
0.79 |
7,127,201 |
| January 1st |
+17.30% |
33.66 |
26.61 |
7.05 |
3,185,582 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+10.10% |
33.66 |
28.73 |
4.93 |
3,530,695 |
| 6 months |
+12.66% |
33.66 |
26.61 |
7.05 |
3,021,416 |
| 1 year |
+64.46% |
33.66 |
18.97 |
14.69 |
2,484,767 |
| 3 years |
+48.45% |
33.66 |
17.23 |
16.43 |
2,169,519 |
| 5 years |
+182.44% |
33.66 |
6.95 |
26.71 |
1,411,502 |
| 10 years |
+9.58% |
33.66 |
6.95 |
26.71 |
815,241 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
32.41 |
| MA20 |
31.46 |
| MA50 |
30.23 |
| MA100 |
29.66 |
| Price / MA7 |
+0.22% |
| Price / MA20 |
+3.24% |
| Price / MA50 |
+7.44% |
| Price / MA100 |
+9.51% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
