VANGUARD SHORT-TERM BOND ETF quotes and chart
Current price: |
76.42 USD
|
Change (%): |
+0.05% |
Change: |
+0.04 |
Date - Hour: |
|
Previous close: |
76.38 |
Open: |
76.43 |
Financial instrument type: |
ETF |
Market: |
NYSE MKT Stocks |
|
Preopen |
Volume: |
1,256,845 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 76.51 | 76.46 | 76.40 | 76.38 | 76.42 |
Change (%) | +0.28% | -0.07% | -0.08% | -0.03% | +0.05% |
Change | +0.21 | -0.05 | -0.06 | -0.02 | +0.04 |
Open | 76.47 | 76.51 | 76.44 | 76.38 | 76.43 |
Volume | 2,361,775 | 1,296,667 | 1,317,238 | 1,217,564 | 1,256,845 |
High | 76.54 | 76.52 | 76.46 | 76.40 | 76.46 |
Low | 76.45 | 76.45 | 76.39 | 76.35 | 76.42 |
High/Low range | 0.10 | 0.07 | 0.07 | 0.05 | 0.04 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.05% |
76.46 |
76.42 |
0.04 |
1,256,845 |
January 1st |
-0.78% |
77.32 |
75.72 |
1.60 |
1,852,093 |
5 days |
-0.12% |
76.46 |
76.35 |
0.11 |
1,217,564 |
1 month |
+0.71% |
76.54 |
75.72 |
0.82 |
1,496,170 |
6 months |
+0.85% |
77.32 |
75.70 |
1.62 |
2,058,534 |
1 year |
+0.37% |
77.32 |
74.61 |
2.71 |
2,429,980 |
3 years |
-7.19% |
82.45 |
74.03 |
8.42 |
3,124,263 |
5 years |
-3.91% |
83.30 |
74.03 |
9.27 |
2,706,002 |
10 years |
-4.99% |
83.30 |
74.03 |
9.27 |
2,109,620 |
15 years |
-3.51% |
83.30 |
74.03 |
9.27 |
1,619,493 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
76.38 |
MA20 |
76.14 |
MA50 |
76.05 |
MA100 |
76.19 |
Price / MA7 |
+0.05% |
Price / MA20 |
+0.37% |
Price / MA50 |
+0.49% |
Price / MA100 |
+0.30% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|