SOYBEAN MEAL FULL0724 quotes and chart
| Current price: |
344.7 USD
|
| Change (%): |
-0.83% |
| Change: |
-2.9 |
| Date - Hour: |
|
| Previous close: |
347.6 |
| Open: |
347.4 |
| Financial instrument type: |
Futures |
| Market: |
CBOT Futures |
|
Halted |
| Volume: |
66,601 |
5 days quotes 10 min delayed data - CBOT Futures
| | | | | |
| Last | 344.8 | 346.1 | 349.2 | 347.6 | 344.7 |
| Change (%) | +0.47% | +0.38% | +0.90% | -0.46% | -0.83% |
| Change | +1.6 | +1.3 | +3.1 | -1.6 | -2.9 |
| Open | 341.9 | 344.7 | 345.8 | 349.1 | 347.4 |
| Volume | 79,424 | 78,853 | 111,033 | 98,223 | 66,601 |
| High | 346.7 | 349.0 | 351.9 | 349.8 | 347.6 |
| Low | 338.3 | 343.6 | 345.7 | 344.1 | 344.0 |
| High/Low range | 8.4 | 5.4 | 6.2 | 5.7 | 3.6 |
Historical data 10 min delayed data - CBOT Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
347.6 |
344.0 |
3.6 |
66,601 |
| January 1st |
-10.70% |
385.6 |
323.2 |
62.4 |
67,802 |
| 5 days |
+0.44% |
351.9 |
344.0 |
7.9 |
91,952 |
| 1 month |
+1.68% |
351.9 |
325.1 |
26.8 |
75,049 |
| 6 months |
-22.08% |
479.0 |
323.2 |
155.8 |
63,379 |
| 1 year |
-19.35% |
479.0 |
323.2 |
155.8 |
61,724 |
| 3 years |
-19.24% |
508.2 |
309.3 |
198.9 |
51,558 |
| 5 years |
+13.50% |
508.2 |
281.5 |
226.7 |
50,624 |
| 10 years |
-28.40% |
509.4 |
258.9 |
250.5 |
47,365 |
| 15 years |
+12.54% |
541.8 |
250.5 |
291.3 |
39,717 |
Technical indicators 10 min delayed data - CBOT Futures
| MA7 |
344.6 |
| MA20 |
339.1 |
| MA50 |
337.5 |
| MA100 |
352.1 |
| Price / MA7 |
+0.03% |
| Price / MA20 |
+1.65% |
| Price / MA50 |
+2.13% |
| Price / MA100 |
-2.10% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
