ABBOTT LABS quotes and chart
| Current price: |
107.18 EUR
|
| Change (%): |
+0.68% |
| Change: |
+0.72 |
| Date - Hour: |
|
| Previous close: |
106.46 |
| Open: |
107.30 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
279 |
| Exchanged capital: |
0% |
| Issued capital: |
1,739,840,000 |
| Capitalization: |
186,476M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 104.64 | 104.32 | 107.32 | 106.46 | 107.18 |
| Change (%) | -6.59% | -0.31% | +2.88% | -0.80% | +0.68% |
| Change | -7.38 | -0.32 | +3.00 | -0.86 | +0.72 |
| Open | 113.60 | 104.60 | 106.54 | 107.24 | 107.30 |
| Volume | 4,807 | 407 | 385 | 36 | 279 |
| High | 114.68 | 104.98 | 107.32 | 107.76 | 107.30 |
| Low | 104.08 | 104.24 | 105.94 | 106.28 | 106.50 |
| High/Low range | 10.60 | 0.74 | 1.38 | 1.48 | 0.80 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
107.30 |
106.50 |
0.80 |
279 |
| January 1st |
-2.03% |
134.14 |
104.08 |
30.06 |
577 |
| 5 days |
-4.32% |
107.76 |
105.94 |
1.82 |
210 |
| 1 month |
-7.16% |
119.52 |
104.08 |
15.44 |
501 |
| 6 months |
-6.26% |
134.14 |
104.08 |
30.06 |
617 |
| 1 year |
+12.95% |
134.14 |
90.00 |
44.14 |
584 |
| 3 years |
-0.58% |
134.14 |
85.56 |
48.58 |
524 |
| 5 years |
+25.27% |
134.14 |
83.74 |
50.40 |
795 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
107.82 |
| MA20 |
112.11 |
| MA50 |
114.77 |
| MA100 |
116.08 |
| Price / MA7 |
-0.59% |
| Price / MA20 |
-4.40% |
| Price / MA50 |
-6.61% |
| Price / MA100 |
-7.67% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
