NVIDIA CORP.DL-.001

NVIDIA CORP.DL-.001

1,050.6 EUR (-)

Closed 15 min delayed data - Germany Stocks

Open:	1,061.0
Change:	+7.8
Volume:	57,568

Low:	1,040.0
High:	1,068.0
High / Low range:	28.0

Type:	Stocks
Ticker:	NVD
ISIN:

NVIDIA CORP.DL-.001 quotes and chart

Current price:	1,050.6 EUR
Change (%):	+0.75%
Change:	+7.8
Date - Hour:
Previous close:	1,042.8
Open:	1,061.0

Financial instrument type:	Stocks
Market:	Germany Stocks
	Closed
Volume:	57,568
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	1,049.8	1,048.4	1,006.2	1,042.8	1,050.6
Change (%)	+1.80%	-0.13%	-4.03%	+3.64%	+0.75%
Change	+18.6	-1.4	-42.2	+36.6	+7.8
Open	1,070.6	1,051.0	1,024.0	1,034.8	1,061.0
Volume	100,584	46,389	93,117	68,851	57,568
High	1,070.6	1,070.0	1,042.4	1,053.8	1,068.0
Low	1,024.2	1,039.4	997.0	1,030.2	1,040.0
High/Low range	46.4	30.6	45.4	23.6	28.0

5 days change : +0.08%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.75%	1,068.0	1,040.0	28.0	57,568
January 1st	+133.60%	1,070.6	432.6	638.1	64,227
5 days	+0.08%	1,068.0	1,030.2	37.8	63,209
1 month	+28.50%	1,070.6	819.4	251.2	51,430
6 months	+151.25%	1,070.6	420.1	650.6	59,290
1 year	+183.95%	1,070.6	346.2	724.4	46,270
3 years	+627.56%	1,070.6	112.3	958.3	43,943
5 years	+3,255.48%	1,070.6	31.3	1,039.4	39,037
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Germany Stocks

MA7	1,033.6
MA20	928.6
MA50	860.6
MA100	769.3
Price / MA7	+1.64%
Price / MA20	+13.14%
Price / MA50	+22.08%
Price / MA100	+36.57%

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day

NEW !