X GS D100 SW quotes and chart
| Current price: |
26.760 CHF
|
| Change (%): |
+0.08% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
26.740 |
| Open: |
26.760 |
| Financial instrument type: |
ETF |
| Market: |
Switzerland SWX Stocks |
|
Closed |
| Volume: |
3 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
| Last | 27.350 | 27.270 | 27.235 | 26.740 | 26.760 |
| Change (%) | -0.02% | -0.29% | -0.13% | -1.82% | +0.08% |
| Change | -0.005 | -0.080 | -0.035 | -0.495 | +0.020 |
| Open | 27.300 | 27.345 | 27.235 | 27.030 | 26.760 |
| Volume | 780 | 142 | 33 | 490 | 3 |
| High | 27.350 | 27.345 | 27.235 | 27.030 | 26.760 |
| Low | 27.300 | 27.270 | 27.235 | 26.740 | 26.760 |
| High/Low range | 0.050 | 0.075 | 0 | 0.290 | 0 |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.08% |
26.760 |
26.760 |
0 |
3 |
| January 1st |
+6.51% |
28.755 |
24.775 |
3.980 |
1,055 |
| 5 days |
-2.16% |
27.235 |
26.740 |
0.495 |
175 |
| 1 month |
-4.85% |
28.755 |
26.740 |
2.015 |
1,519 |
| 6 months |
+8.41% |
28.755 |
24.775 |
3.980 |
1,057 |
| 1 year |
+4.86% |
28.755 |
23.380 |
5.375 |
870 |
| 3 years |
-16.64% |
33.865 |
23.380 |
10.485 |
955 |
| 5 years |
-14.72% |
34.000 |
20.990 |
13.010 |
1,382 |
| 10 years |
-14.40% |
35.030 |
20.990 |
14.040 |
1,536 |
| 15 years |
+16.50% |
35.030 |
18.200 |
16.830 |
2,014 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 |
27.144 |
| MA20 |
27.766 |
| MA50 |
27.333 |
| MA100 |
26.373 |
| Price / MA7 |
-1.41% |
| Price / MA20 |
-3.62% |
| Price / MA50 |
-2.10% |
| Price / MA100 |
+1.47% |
Opening hours (GMT +2 - Europe/Zurich)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
