X SLI quotes and chart
| Current price: | 210.00 CHF |
| Change (%): | +1.70% |
| Change: | +3.50 |
| Date - Hour: | |
| Previous close: | 206.50 |
| Open: | 209.80 |
| Financial instrument type: | ETF |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 1,845 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 204.40 | 205.60 | 205.80 | 206.50 | 210.00 |
| Change (%) | +0.44% | +0.59% | +0.10% | +0.34% | +1.70% |
| Change | +0.90 | +1.20 | +0.20 | +0.70 | +3.50 |
| Open | 204.55 | 204.50 | 205.80 | 207.90 | 209.80 |
| Volume | 3,328 | 347 | 549 | 5,305 | 1,845 |
| High | 204.90 | 205.60 | 206.10 | 207.90 | 210.45 |
| Low | 203.80 | 204.25 | 205.80 | 205.20 | 208.35 |
| High/Low range | 1.10 | 1.35 | 0.30 | 2.70 | 2.10 |
| 5 days change : +2.74% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.70% | 210.45 | 208.35 | 2.10 | 1,845 |
| January 1st | +5.17% | 222.90 | 180.58 | 42.32 | 1,490 |
| 5 days | +2.74% | 210.45 | 205.20 | 5.25 | 3,575 |
| 1 month | +2.26% | 210.45 | 180.58 | 29.87 | 1,411 |
| 6 months | +3.19% | 222.90 | 180.58 | 42.32 | 1,390 |
| 1 year | +8.47% | 222.90 | 180.58 | 42.32 | 941 |
| 3 years | +7.63% | 222.90 | 155.08 | 67.82 | 797 |
| 5 years | +39.11% | 222.90 | 141.28 | 81.62 | 853 |
| 10 years | +55.18% | 222.90 | 113.10 | 109.80 | 886 |
| 15 years | +103.65% | 222.90 | 74.27 | 148.63 | 856 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 205.38 |
| MA20 | 198.41 |
| MA50 | 210.55 |
| MA100 | 209.04 |
| Price / MA7 | +2.25% |
| Price / MA20 | +5.84% |
| Price / MA50 | -0.26% |
| Price / MA100 | +0.46% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
