BIONANO GENOMICS INC. quotes and chart
| Current price: | 1.11 USD |
| Change (%): | -3.48% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 1.15 |
| Open: | 1.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,461,836 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.98 | 0.96 | 1.03 | 1.15 | 1.11 |
| Change (%) | +6.79% | -2.75% | +7.80% | +11.65% | -3.48% |
| Change | +0.06 | -0.03 | +0.07 | +0.12 | -0.04 |
| Open | 0.96 | 1.01 | 0.96 | 1.06 | 1.16 |
| Volume | 1,025,204 | 622,782 | 1,390,951 | 2,138,660 | 1,461,836 |
| High | 1.01 | 1.01 | 1.07 | 1.15 | 1.16 |
| Low | 0.92 | 0.93 | 0.96 | 1.04 | 1.03 |
| High/Low range | 0.09 | 0.08 | 0.11 | 0.11 | 0.13 |
| 5 days change : +12.98% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.48% | 1.16 | 1.03 | 0.13 | 1,461,836 |
| January 1st | -41.27% | 2.16 | 0.71 | 1.45 | 1,549,059 |
| 5 days | +12.98% | 1.16 | 0.96 | 0.20 | 1,764,805 |
| 1 month | +27.59% | 1.16 | 0.71 | 0.45 | 1,073,643 |
| 6 months | -18.98% | 2.27 | 0.71 | 1.55 | 1,622,923 |
| 1 year | -83.25% | 8.20 | 0.71 | 7.49 | 1,304,313 |
| 3 years | -97.94% | 91.20 | 0.71 | 90.49 | 1,010,664 |
| 5 years | -96.22% | 156.90 | 0.71 | 156.19 | 1,346,701 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.04 |
| MA20 | 0.92 |
| MA50 | 0.98 |
| MA100 | 1.18 |
| Price / MA7 | +6.73% |
| Price / MA20 | +20.65% |
| Price / MA50 | +13.27% |
| Price / MA100 | -5.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
