NZD/USD quotes and chart
| Current price: | 0.6015 USD |
| Change (%): | +0.08% |
| Change: | +0.0005 |
| Date - Hour: | |
| Previous close: | 0.6010 |
| Open: | 0.6018 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Open | |
| Volume: | 75,191 |
5 days quotes Real time data - Forex
| Last | 0.5877 | 0.5929 | 0.5964 | 0.6010 | 0.6015 |
| Change (%) | -1.56% | +0.89% | +0.59% | +0.77% | +0.08% |
| Change | -0.0093 | +0.0052 | +0.0035 | +0.0046 | +0.0005 |
| Open | 0.5970 | 0.5878 | 0.5929 | 0.5964 | 0.6018 |
| Volume | 101,201 | 103,233 | 112,426 | 103,271 | 75,191 |
| High | 0.5973 | 0.5940 | 0.5968 | 0.6049 | 0.6032 |
| Low | 0.5874 | 0.5876 | 0.5914 | 0.5956 | 0.5995 |
| High/Low range | 0.0099 | 0.0064 | 0.0054 | 0.0093 | 0.0037 |
| 5 days change : +0.75% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.08% | 0.6032 | 0.5995 | 0.0037 | 75,191 |
| January 1st | -4.77% | 0.6321 | 0.5852 | 0.0469 | 105,375 |
| 5 days | +0.75% | 0.6049 | 0.5914 | 0.0135 | 107,848 |
| 1 month | +0.03% | 0.6083 | 0.5852 | 0.0231 | 109,206 |
| 6 months | +0.35% | 0.6370 | 0.5852 | 0.0518 | 106,461 |
| 1 year | -4.40% | 0.6412 | 0.5773 | 0.0639 | 113,118 |
| 3 years | -16.67% | 0.7316 | 0.5512 | 0.1804 | 123,620 |
| 5 years | -9.51% | 0.7465 | 0.5469 | 0.1996 | 110,500 |
| 10 years | -30.74% | 0.8836 | 0.5469 | 0.3367 | 110,188 |
| 15 years | +3.94% | 0.8843 | 0.5469 | 0.3374 | 101,353 |
Technical indicators Real time data - Forex
| MA7 | 0.5958 |
| MA20 | 0.5947 |
| MA50 | 0.6019 |
| MA100 | 0.6098 |
| Price / MA7 | +0.96% |
| Price / MA20 | +1.14% |
| Price / MA50 | -0.07% |
| Price / MA100 | -1.36% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
