HOME DEPOT INC.DL-.05 quotes and chart
| Current price: |
309.15 EUR
|
| Change (%): |
+1.26% |
| Change: |
+3.85 |
| Date - Hour: |
|
| Previous close: |
305.30 |
| Open: |
308.80 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Open |
| Volume: |
217 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 302.60 | 300.70 | 303.05 | 305.30 | 309.15 |
| Change (%) | +1.20% | -0.63% | +0.78% | +0.74% | +1.26% |
| Change | +3.60 | -1.90 | +2.35 | +2.25 | +3.85 |
| Open | 298.60 | 302.50 | 300.40 | 303.55 | 308.80 |
| Volume | 1,461 | 158 | 230 | 168 | 217 |
| High | 303.20 | 302.50 | 303.05 | 305.30 | 309.15 |
| Low | 297.20 | 300.15 | 298.30 | 303.35 | 308.80 |
| High/Low range | 6.00 | 2.35 | 4.75 | 1.95 | 0.35 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.26% |
309.15 |
308.80 |
0.35 |
217 |
| January 1st |
-1.61% |
367.00 |
297.05 |
69.95 |
454 |
| 5 days |
+3.40% |
309.15 |
298.30 |
10.85 |
199 |
| 1 month |
-0.64% |
323.90 |
297.05 |
26.85 |
357 |
| 6 months |
+6.09% |
367.00 |
292.60 |
74.40 |
462 |
| 1 year |
+12.83% |
367.00 |
261.00 |
106.00 |
395 |
| 3 years |
+19.46% |
373.50 |
250.60 |
122.90 |
554 |
| 5 years |
+81.75% |
373.50 |
132.60 |
240.90 |
729 |
| 10 years |
+423.98% |
373.50 |
57.21 |
316.29 |
484 |
| 15 years |
+1,666.57% |
373.50 |
17.84 |
355.66 |
368 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
302.86 |
| MA20 |
310.35 |
| MA50 |
320.86 |
| MA100 |
328.85 |
| Price / MA7 |
+2.08% |
| Price / MA20 |
-0.39% |
| Price / MA50 |
-3.65% |
| Price / MA100 |
-5.99% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
