VBARE IBERIAN quotes and chart
| Current price: |
5.10 EUR
|
| Change (%): |
+3.24% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
4.94 |
| Open: |
4.98 |
| Financial instrument type: |
Stocks |
| Market: |
Spain Stocks |
|
Closed |
| Volume: |
5,828 |
| Exchanged capital: |
0.161% |
| Issued capital: |
3,609,790 |
| Capitalization: |
18M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| | | | | |
| Last | 5.00 | 4.90 | 4.90 | 4.94 | 5.10 |
| Change (%) | -1.96% | -2.00% | +0.00% | +0.82% | +3.24% |
| Change | -0.10 | -0.10 | 0 | +0.04 | +0.16 |
| Open | 5.05 | 5.05 | 4.90 | 4.94 | 4.98 |
| Volume | 1,991 | 10,971 | 0 | 4,900 | 5,828 |
| High | 5.05 | 5.05 | 4.90 | 4.94 | 5.10 |
| Low | 5.00 | 4.90 | 4.90 | 4.94 | 4.98 |
| High/Low range | 0.05 | 0.15 | 0 | 0 | 0.12 |
Historical data 15 min delayed data - Spain Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.24% |
5.10 |
4.98 |
0.12 |
5,828 |
| January 1st |
-21.54% |
6.70 |
4.90 |
1.80 |
475 |
| 5 days |
+2.00% |
5.10 |
4.90 |
0.20 |
3,576 |
| 1 month |
-14.29% |
5.95 |
4.90 |
1.05 |
1,627 |
| 6 months |
-19.05% |
6.70 |
4.90 |
1.80 |
470 |
| 1 year |
-11.30% |
6.70 |
4.86 |
1.84 |
383 |
| 3 years |
-52.78% |
10.40 |
4.86 |
5.54 |
485 |
| 5 years |
-61.94% |
14.10 |
4.86 |
9.24 |
1,138 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 |
5.02 |
| MA20 |
5.44 |
| MA50 |
5.76 |
| MA100 |
6.10 |
| Price / MA7 |
+1.59% |
| Price / MA20 |
-6.25% |
| Price / MA50 |
-11.46% |
| Price / MA100 |
-16.39% |
Opening hours (GMT +2 - Europe/Madrid)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
14:00 |
|
|
All day |
|
|
All day |
|
|
14:00 |
|
