BIO-RAD LABORATORIES quotes and chart
| Current price: | 279.91 USD |
| Change (%): | -0.73% |
| Change: | -2.06 |
| Date - Hour: | |
| Previous close: | 281.97 |
| Open: | 281.47 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 201,610 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 274.06 | 279.31 | 279.83 | 281.97 | 279.91 |
| Change (%) | +1.60% | +1.92% | +0.19% | +0.77% | -0.73% |
| Change | +4.31 | +5.25 | +0.52 | +2.14 | -2.06 |
| Open | 270.00 | 275.99 | 280.75 | 280.07 | 281.47 |
| Volume | 378,296 | 236,911 | 196,157 | 207,587 | 201,610 |
| High | 279.70 | 279.33 | 283.50 | 284.88 | 283.01 |
| Low | 268.33 | 272.48 | 279.57 | 280.00 | 278.88 |
| High/Low range | 11.37 | 6.85 | 3.93 | 4.88 | 4.13 |
| 5 days change : +2.14% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.73% | 283.01 | 278.88 | 4.13 | 201,610 |
| January 1st | -13.31% | 364.24 | 268.33 | 95.91 | 204,003 |
| 5 days | +2.14% | 284.88 | 278.88 | 6.00 | 207,587 |
| 1 month | -13.77% | 339.90 | 268.33 | 71.57 | 222,395 |
| 6 months | -7.57% | 364.24 | 268.33 | 95.91 | 229,359 |
| 1 year | -27.34% | 431.79 | 261.59 | 170.20 | 223,839 |
| 3 years | -53.96% | 832.70 | 261.59 | 571.11 | 189,121 |
| 5 years | -5.97% | 832.70 | 261.59 | 571.11 | 199,197 |
| 10 years | +131.45% | 832.70 | 102.71 | 729.99 | 172,201 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 277.42 |
| MA20 | 286.26 |
| MA50 | 316.08 |
| MA100 | 318.88 |
| Price / MA7 | +0.90% |
| Price / MA20 | -2.22% |
| Price / MA50 | -11.44% |
| Price / MA100 | -12.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
