BIOSIG TECHNOLOGIES INC. quotes and chart
| Current price: |
1.37 USD
|
| Change (%): |
+5.39% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
1.30 |
| Open: |
1.31 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
96,068 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.56 | 1.48 | 1.32 | 1.30 | 1.37 |
| Change (%) | +10.28% | -4.82% | -10.81% | -1.52% | +5.39% |
| Change | +0.15 | -0.08 | -0.16 | -0.02 | +0.07 |
| Open | 1.41 | 1.54 | 1.40 | 1.29 | 1.31 |
| Volume | 216,573 | 83,619 | 154,915 | 55,164 | 96,068 |
| High | 1.59 | 1.54 | 1.46 | 1.34 | 1.39 |
| Low | 1.30 | 1.42 | 1.26 | 1.25 | 1.27 |
| High/Low range | 0.29 | 0.12 | 0.20 | 0.09 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.39% |
1.39 |
1.27 |
0.12 |
96,068 |
| January 1st |
-71.16% |
4.75 |
0.26 |
4.49 |
940,508 |
| 5 days |
-2.84% |
1.54 |
1.25 |
0.29 |
97,899 |
| 1 month |
+191.49% |
2.98 |
0.52 |
2.46 |
2,705,876 |
| 6 months |
-72.87% |
5.45 |
0.26 |
5.19 |
625,617 |
| 1 year |
-88.86% |
16.50 |
0.26 |
16.24 |
333,229 |
| 3 years |
-96.51% |
45.80 |
0.26 |
45.54 |
130,491 |
| 5 years |
-97.96% |
124.30 |
0.26 |
124.04 |
94,669 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.42 |
| MA20 |
1.26 |
| MA50 |
0.84 |
| MA100 |
1.85 |
| Price / MA7 |
-3.52% |
| Price / MA20 |
+8.73% |
| Price / MA50 |
+63.10% |
| Price / MA100 |
-25.95% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
