BLOOMIN BRANDS INC. quotes and chart
| Current price: | 19.35 USD |
| Change (%): | +2.76% |
| Change: | +0.52 |
| Date - Hour: | |
| Previous close: | 18.83 |
| Open: | 18.86 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 413,178 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.40 | 19.44 | 19.38 | 18.83 | 19.35 |
| Change (%) | -0.05% | +0.21% | -0.31% | -2.84% | +2.76% |
| Change | -0.01 | +0.04 | -0.06 | -0.55 | +0.52 |
| Open | 19.22 | 19.65 | 19.28 | 19.24 | 18.86 |
| Volume | 1,819,683 | 1,784,212 | 1,587,900 | 1,221,339 | 413,178 |
| High | 19.48 | 19.84 | 19.44 | 19.29 | 19.42 |
| Low | 18.91 | 19.38 | 18.81 | 18.77 | 18.75 |
| High/Low range | 0.57 | 0.46 | 0.63 | 0.52 | 0.67 |
| 5 days change : -0.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.76% | 19.42 | 18.75 | 0.67 | 413,178 |
| January 1st | -31.26% | 30.13 | 18.75 | 11.38 | 1,372,920 |
| 5 days | -0.31% | 19.44 | 18.75 | 0.69 | 1,404,619 |
| 1 month | -19.78% | 23.50 | 18.75 | 4.75 | 1,470,291 |
| 6 months | -26.06% | 30.13 | 18.75 | 11.38 | 1,377,077 |
| 1 year | -27.01% | 30.13 | 18.75 | 11.38 | 1,388,192 |
| 3 years | -28.78% | 30.13 | 15.89 | 14.24 | 1,674,416 |
| 5 years | -2.81% | 32.81 | 4.54 | 28.27 | 1,893,828 |
| 10 years | -12.25% | 32.81 | 4.54 | 28.27 | 1,721,263 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.37 |
| MA20 | 20.60 |
| MA50 | 23.53 |
| MA100 | 25.40 |
| Price / MA7 | -0.10% |
| Price / MA20 | -6.07% |
| Price / MA50 | -17.76% |
| Price / MA100 | -23.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
