REPSOL

REPSOL

14.570 EUR (-)

Open 15 min delayed data - Italy Stocks

Open:	14.570
Change:	-0.370
Volume:	200

Low:	14.570
High:	14.570
High / Low range:	0

Type:	Stocks
Ticker:	1REP
ISIN:	ES0173516115

REPSOL quotes and chart

Current price:	14.570 EUR
Change (%):	-2.48%
Change:	-0.370
Date - Hour:
Previous close:	14.940
Open:	14.570

Financial instrument type:	Stocks
Market:	Italy Stocks
	Open
Volume:	200
Exchanged capital:	0%
Issued capital:	1,217,396,053
Capitalization:	17,737M EUR

5 days quotes 15 min delayed data - Italy Stocks


Last	14.535	14.525	14.830	14.940	14.570
Change (%)	+0.59%	-0.07%	+2.10%	+0.74%	-2.48%
Change	+0.085	-0.010	+0.305	+0.110	-0.370
Open	14.535	14.560	14.900	14.940	14.570
Volume	1	1,202	1,222	300	200
High	14.535	14.580	14.900	14.940	14.570
Low	14.535	14.525	14.830	14.940	14.570
High/Low range	0	0.055	0.070	0	0

5 days change : +0.31%

Historical data 15 min delayed data - Italy Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-2.48%	14.570	14.570	0	200
January 1st	+8.29%	16.120	12.950	3.170	819
5 days	+0.31%	14.940	14.570	0.370	300
1 month	-8.65%	15.000	14.375	0.625	750
6 months	+4.82%	16.120	12.950	3.170	758
1 year	+10.55%	16.120	12.500	3.620	787
3 years	+31.21%	16.150	8.750	7.400	1,312
5 years	+1.78%	16.150	5.176	10.974	2,514
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Italy Stocks

MA7	14.613
MA20	15.085
MA50	14.787
MA100	14.258
Price / MA7	-0.29%
Price / MA20	-3.41%
Price / MA50	-1.47%
Price / MA100	+2.19%

Opening hours (GMT +2 - Europe/Rome)

Day	Opening	Closing
Monday	09:00	17:42
Tuesday	09:00	17:42
Wednesday	09:00	17:42
Thursday	09:00	17:42
Friday	09:00	17:42

Special closing
	All day
	All day
	All day
	All day
	All day

NEW !