CX3LLEVOPENS - 7729S quotes and chart
| Current price: |
37.12 EUR
|
| Change (%): |
-5.48% |
| Change: |
-2.15 |
| Date - Hour: |
|
| Previous close: |
39.27 |
| Open: |
39.25 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 39.65 | 40.38 | 39.94 | 39.27 | 37.12 |
| Change (%) | +0.81% | +1.84% | -1.09% | -1.68% | -5.48% |
| Change | +0.32 | +0.73 | -0.44 | -0.67 | -2.15 |
| Open | 39.04 | 39.66 | 40.12 | 39.19 | 39.25 |
| Volume | 119 | 120 | 119 | 121 | 118 |
| High | 39.66 | 40.55 | 40.23 | 39.54 | 39.53 |
| Low | 38.57 | 39.44 | 39.38 | 38.35 | 35.64 |
| High/Low range | 1.09 | 1.11 | 0.85 | 1.19 | 3.89 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.48% |
39.53 |
35.64 |
3.89 |
118 |
| January 1st |
+9.92% |
46.81 |
23.86 |
22.95 |
118 |
| 5 days |
-5.62% |
40.55 |
35.64 |
4.91 |
119 |
| 1 month |
+13.62% |
40.55 |
33.46 |
7.09 |
119 |
| 6 months |
+14.71% |
46.81 |
23.86 |
22.95 |
117 |
| 1 year |
-23.65% |
49.59 |
23.86 |
25.73 |
118 |
| 3 years |
+39.13% |
50.92 |
18.29 |
32.63 |
90 |
| 5 years |
+256.58% |
50.92 |
10.61 |
40.31 |
116 |
| 10 years |
+58.87% |
50.92 |
5.90 |
45.02 |
708 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
