ALIEN METALS LIMITED COM SHS NPV (DI) quotes and chart
| Current price: |
0.1900 GBX
|
| Change (%): |
-0.26% |
| Change: |
-0.0005 |
| Date - Hour: |
|
| Previous close: |
0.1905 |
| Open: |
0.1890 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
24,120,992 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.1700 | 0.1700 | 0.1750 | 0.1905 | 0.1900 |
| Change (%) | +0.00% | +0.00% | +2.94% | +8.86% | -0.26% |
| Change | 0 | 0 | +0.0050 | +0.0155 | -0.0005 |
| Open | 0.1700 | 0.1750 | 0.1670 | 0.1800 | 0.1890 |
| Volume | 7,065,920 | 28,708,272 | 12,373,967 | 20,314,970 | 24,120,992 |
| High | 0.1800 | 0.1800 | 0.1800 | 0.1905 | 0.1990 |
| Low | 0.1630 | 0.1600 | 0.1670 | 0.1730 | 0.1830 |
| High/Low range | 0.0170 | 0.0200 | 0.0130 | 0.0175 | 0.0160 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.26% |
0.1990 |
0.1830 |
0.0160 |
24,120,992 |
| January 1st |
-14.97% |
0.2500 |
0.1100 |
0.1400 |
24,972,495 |
| 5 days |
+11.77% |
0.1990 |
0.1600 |
0.0390 |
21,379,550 |
| 1 month |
-11.63% |
0.2375 |
0.1550 |
0.0825 |
25,507,890 |
| 6 months |
-33.33% |
0.3400 |
0.1100 |
0.2300 |
27,389,806 |
| 1 year |
-56.32% |
0.4600 |
0.1100 |
0.3500 |
28,801,890 |
| 3 years |
-84.17% |
1.3000 |
0.1100 |
1.1900 |
25,526,150 |
| 5 years |
+11.77% |
3.1850 |
0.0113 |
3.1737 |
27,590,611 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1765 |
| MA20 |
0.1738 |
| MA50 |
0.1588 |
| MA100 |
0.1729 |
| Price / MA7 |
+7.65% |
| Price / MA20 |
+9.32% |
| Price / MA50 |
+19.65% |
| Price / MA100 |
+9.89% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
