BANK FIRST CORP.

BANK FIRST CORP.

80.00 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	79.56
Change:	+0.15
Volume:	28,371

Low:	79.12
High:	80.89
High / Low range:	1.77

Type:	Stocks
Ticker:	BFC
ISIN:

BANK FIRST CORP. quotes and chart

Current price:	80.00 USD
Change (%):	+0.19%
Change:	+0.15
Date - Hour:
Previous close:	79.85
Open:	79.56

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	28,371
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	77.69	77.19	79.01	79.85	80.00
Change (%)	-1.48%	-0.64%	+2.36%	+1.06%	+0.19%
Change	-1.17	-0.50	+1.82	+0.84	+0.15
Open	76.98	77.83	77.40	79.59	79.56
Volume	8,647	18,464	19,473	15,375	28,371
High	77.69	79.27	79.85	80.71	80.89
Low	76.98	76.75	77.40	79.59	79.12
High/Low range	0.71	2.52	2.45	1.13	1.77

5 days change : +1.45%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.19%	80.89	79.12	1.77	28,371
January 1st	-7.69%	90.25	74.90	15.35	18,876
5 days	+1.45%	80.89	76.75	4.14	17,770
1 month	-3.30%	83.66	74.90	8.76	16,288
6 months	-2.20%	92.50	74.90	17.60	21,383
1 year	+19.69%	92.50	67.02	25.48	20,915
3 years	+9.75%	99.84	65.00	34.84	15,899
5 years	+16.62%	99.84	43.63	56.20	15,921
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	78.73
MA20	79.15
MA50	81.63
MA100	83.62
Price / MA7	+1.61%
Price / MA20	+1.07%
Price / MA50	-2.00%
Price / MA100	-4.33%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !